亞諾法 (4133)-永全券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
33.80
漲跌
▼0.05
漲幅
-0.15%
成交量
228張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	6	35.00	0	0.00	33.85	6	172	3.48%
2024/04/18	0	0.00	0.1	30.80	30.65	-0.1	196	-0.04%
2024/04/01	0	0.00	2	32.00	32.00	-2	420	-0.48%
2024/03/21	0	0.00	1	31.60	31.60	-1	694	-0.14%
2024/03/14	0	0.00	1	31.55	31.55	-1	712	-0.14%
2024/03/13	0	0.00	3	31.40	31.40	-3	714	-0.42%
2024/03/04	0	0.00	4	32.20	32.20	-4	885	-0.45%
2024/03/01	0	0.00	2	32.45	32.45	-2	998	-0.20%
2024/01/03	5	37.33	5	36.62	36.10	0	863	0.00%
2024/01/02	0	0.00	1	35.05	35.00	-1	763	-0.13%
2023/12/22	3	36.00	0	0.00	35.65	3	730	0.41%
2023/12/21	3	36.22	0	0.00	36.50	3	717	0.42%
2023/12/20	1	36.70	0	0.00	36.90	1	661	0.15%
2023/12/19	6	36.84	2	37.40	36.20	4	581	0.69%
2023/12/15	1	34.60	0	0.00	34.50	1	465	0.21%
2023/12/07	1	36.15	1	36.65	36.00	0	443	0.00%
2023/12/06	1	35.85	0	0.00	35.95	1	435	0.23%
2023/12/05	0	0.00	10	36.99	36.60	-10	423	-2.36%
2023/11/29	5	36.70	0	0.00	36.15	5	278	1.80%
2023/11/28	10	37.27	1	36.95	37.50	9	250	3.60%
2023/11/27	4	35.30	11	35.92	36.00	-7	134	-5.19%
2023/10/27	0	0.00	1	32.20	32.25	-1	90	-1.10%
2023/10/17	3	31.40	0	0.00	31.35	3	96	3.12%
2023/10/13	3	31.50	0	0.00	31.60	3	101	2.96%
2023/08/14	2	31.00	0	0.00	31.15	2	176	1.13%
2023/08/04	1	33.20	0	0.00	33.55	1	175	0.57%
2023/08/02	3	33.60	0	0.00	33.45	3	176	1.70%
2023/07/26	4	33.83	0	0.00	33.55	4	183	2.18%
2023/07/10	1	34.45	0	0.00	34.35	1	206	0.48%
2023/07/03	2	35.60	0	0.00	35.45	2	204	0.98%
2023/06/30	0	0.00	2	35.90	35.95	-2	202	-0.99%
2023/06/29	4	35.75	4	35.90	35.75	0	202	0.00%
2023/06/28	0	0.00	2	35.58	35.55	-2	202	-0.99%
2023/06/19	1	35.55	0	0.00	35.55	1	203	0.49%
2023/06/14	2	35.45	0	0.00	35.50	2	202	0.99%
2023/06/13	5	35.50	0	0.00	35.40	5	206	2.42%
2023/06/02	0	0.00	3	36.30	36.40	-3	243	-1.23%
2023/05/24	0	0.00	1	36.85	36.30	-1	261	-0.38%
2023/05/23	0	0.00	3	35.90	35.90	-3	250	-1.20%
2023/05/19	3	35.45	0	0.00	35.20	3	257	1.16%
2023/05/17	2	35.30	0	0.00	35.20	2	263	0.76%
2023/05/12	1	35.00	0	0.00	34.75	1	276	0.36%
2023/05/11	3	34.75	0	0.00	34.70	3	280	1.07%
2023/05/05	0	0.00	1	36.95	37.00	-1	310	-0.32%
2023/05/04	0	0.00	4	36.48	36.95	-4	319	-1.25%
2023/04/25	1	35.90	0	0.00	34.65	1	338	0.30%
2023/04/24	1	35.95	0	0.00	35.80	1	340	0.29%
2023/04/20	0	0.00	3	38.00	37.05	-3	348	-0.86%
2023/04/10	1	36.70	0	0.00	36.60	1	671	0.15%
2023/03/28	2	36.90	0	0.00	36.75	2	817	0.24%
2023/03/24	0	0.00	2	37.50	37.30	-2	919	-0.22%
2023/03/16	36	35.89	0	0.00	35.70	36	1,162	3.10%
2023/02/16	2	38.35	0	0.00	38.35	2	1,328	0.15%
2023/02/10	20	38.40	1	38.35	38.30	19	1,361	1.40%
2022/12/26	1	41.40	1	40.40	40.55	0	1,076	0.00%
2022/11/29	0	0.00	1	37.10	37.20	-1	1,255	-0.08%
2022/11/23	0	0.00	3	38.60	38.75	-3	2,134	-0.14%
2022/11/21	3	38.80	0	0.00	38.40	3	2,177	0.14%
2022/11/18	3	39.00	0	0.00	39.00	3	2,222	0.13%
2022/11/11	0	0.00	3	36.60	36.20	-3	2,591	-0.12%
2022/11/07	0	0.00	2	35.20	35.15	-2	2,658	-0.08%
2022/11/02	0	0.00	5	34.42	35.10	-5	2,668	-0.19%
2022/11/01	0	0.00	1	34.40	34.30	-1	2,666	-0.04%
2022/10/18	0	0.00	1	33.85	33.85	-1	2,915	-0.03%
2022/10/07	2	34.75	0	0.00	34.80	2	2,993	0.07%
2022/09/28	3	33.55	0	0.00	32.90	3	3,090	0.10%
2022/09/27	1	33.50	2	34.55	35.10	-1	3,092	-0.03%
2022/09/26	1	34.50	20	35.02	34.60	-19	3,106	-0.61%
2022/09/23	3	36.42	0	0.00	36.55	3	3,127	0.10%
2022/09/12	0	0.00	1	42.05	42.50	-1	3,314	-0.03%
2022/09/08	0	0.00	2	40.28	41.40	-2	3,279	-0.06%
2022/09/07	3	40.05	1	39.85	39.50	2	3,269	0.06%
2022/09/05	2	45.58	1	44.45	43.60	1	3,193	0.03%
2022/09/02	3	46.40	1	46.90	46.50	2	3,130	0.06%
2022/09/01	12	45.94	10	46.95	45.75	2	2,933	0.07%
2022/08/31	23	42.43	6	45.39	45.40	17	2,612	0.65%
2022/08/30	0	0.00	1	41.40	41.30	-1	2,398	-0.04%
2022/08/26	0	0.00	1	40.15	40.05	-1	2,397	-0.04%
2022/08/22	1	40.20	1	41.35	40.00	0	2,341	0.00%
2022/08/19	5	39.75	1	39.95	40.40	4	2,287	0.17%
2022/08/16	1	38.05	0	0.00	37.55	1	2,237	0.04%
2022/08/15	0	0.00	4	36.76	37.15	-4	2,339	-0.17%
2022/08/09	2	36.10	0	0.00	35.70	2	3,253	0.06%
2022/08/02	4	35.65	0	0.00	35.25	4	4,416	0.09%
2022/07/28	0	0.00	1	38.10	37.35	-1	5,899	-0.02%
2022/07/27	2	37.55	0	0.00	37.80	2	5,949	0.03%
2022/07/22	0	0.00	2	38.80	39.70	-2	5,824	-0.03%
2022/07/13	1	36.30	1	37.15	36.90	0	5,952	0.00%
2022/07/12	2	37.60	0	0.00	35.90	2	6,011	0.03%
2022/07/08	0	0.00	3	38.95	39.00	-3	6,395	-0.05%
2022/07/05	0	0.00	1	37.70	38.10	-1	7,889	-0.01%
2022/07/04	0	0.00	1	37.25	37.30	-1	8,943	-0.01%
2022/07/01	2	36.70	1	37.85	36.45	1	9,444	0.01%
2022/06/30	5	38.31	2	37.28	37.45	3	9,571	0.03%
2022/06/29	0	0.00	8	41.01	40.25	-8	9,695	-0.08%
2022/06/28	0	0.00	1	41.10	40.20	-1	9,723	-0.01%
2022/06/27	0	0.00	1	39.55	40.20	-1	9,680	-0.01%
2022/06/24	2	38.48	2	38.75	38.60	0	9,681	0.00%
2022/06/23	0	0.00	1	41.00	39.15	-1	9,649	-0.01%
2022/06/22	3	39.43	0	0.00	38.10	3	9,578	0.03%
2022/06/13	0	0.00	1	43.65	43.20	-1	9,423	-0.01%
2022/06/06	1	47.50	2	47.50	47.50	-1	9,253	-0.01%
2022/05/30	1	47.25	1	47.00	47.20	0	9,112	0.00%
2022/05/26	1	45.55	2	45.60	45.50	-1	9,035	-0.01%
2022/05/23	1	47.95	1	47.00	47.75	0	8,841	0.00%
2022/05/19	4	50.05	2	49.03	47.25	2	8,587	0.02%
2022/05/18	1	51.80	1	50.00	50.70	0	8,122	0.00%
2022/05/17	2	48.00	1	49.00	47.90	1	7,853	0.01%
2022/05/16	1	47.20	1	47.00	48.10	0	7,799	0.00%
2022/05/13	1	47.45	3	46.48	47.25	-2	7,687	-0.03%
2022/05/12	2	48.80	8	47.21	46.55	-6	7,450	-0.08%
2022/05/11	1	51.50	6	51.58	48.80	-5	7,204	-0.07%
2022/05/10	1	55.00	0	0.00	54.20	1	6,866	0.01%
2022/05/09	4	63.03	4	62.73	60.20	0	6,753	0.00%
2022/05/06	9	62.19	6	63.27	63.80	3	6,322	0.05%
2022/05/05	4	62.83	1	63.90	59.60	3	5,628	0.05%
2022/04/29	0	0.00	1	69.90	69.90	-1	5,459	-0.02%
2022/04/18	0	0.00	2	78.55	72.90	-2	6,585	-0.03%
2022/04/15	4	81.48	4	81.75	81.00	0	6,745	0.00%
2022/04/14	7	75.70	6	74.03	78.10	1	6,666	0.01%
2022/04/13	6	70.53	21	71.65	71.00	-15	6,514	-0.23%
2022/04/12	40	74.84	29	75.31	74.70	11	6,409	0.17%
2022/04/11	16	67.39	23	69.71	70.20	-7	5,271	-0.13%
2022/04/08	17	61.25	8	62.09	63.90	9	5,110	0.18%
2022/04/07	7	55.33	29	56.95	58.10	-22	4,073	-0.54%
2022/04/06	3	52.27	15	52.69	52.90	-12	3,551	-0.34%
2022/04/01	15	48.50	28	49.33	48.10	-13	3,384	-0.38%
2022/03/31	0	0.00	2	44.20	45.65	-2	3,197	-0.06%
2022/03/29	1	39.85	1	40.25	40.20	0	3,061	0.00%
2022/03/28	0	0.00	1	43.20	43.20	-1	3,021	-0.03%
2022/03/25	1	39.55	0	0.00	39.30	1	3,006	0.03%
2022/03/22	1	38.60	0	0.00	38.75	1	3,015	0.03%
2022/03/08	1	36.00	5	36.01	36.25	-4	3,156	-0.13%
2022/03/07	1	37.00	0	0.00	37.25	1	3,208	0.03%
2022/03/01	1	39.75	0	0.00	39.95	1	3,362	0.03%
2022/02/23	1	40.00	0	0.00	40.45	1	3,344	0.03%
2022/02/21	1	41.10	1	41.40	41.65	0	3,333	0.00%
2022/02/17	3	41.05	0	0.00	41.10	3	3,321	0.09%
2022/02/16	3	41.28	0	0.00	41.10	3	3,309	0.09%
2022/02/15	0	0.00	1	41.30	41.05	-1	3,298	-0.03%
2022/02/11	0	0.00	1	45.95	45.00	-1	3,249	-0.03%
2022/02/10	1	45.85	0	0.00	45.60	1	3,192	0.03%
2022/02/09	0	0.00	1	43.95	43.90	-1	3,159	-0.03%
2022/02/08	1	43.65	0	0.00	43.40	1	3,136	0.03%
2022/01/25	1	51.20	2	50.50	48.95	-1	3,023	-0.03%
2022/01/24	3	51.13	0	0.00	52.00	3	2,961	0.10%
2022/01/20	6	47.79	0	0.00	47.50	6	2,729	0.22%
2022/01/19	3	51.77	0	0.00	51.30	3	2,651	0.11%
2022/01/18	8	52.39	0	0.00	51.00	8	2,574	0.31%
2022/01/17	1	53.80	1	54.40	53.20	0	2,463	0.00%
2022/01/14	8	52.65	7	54.19	53.70	1	2,243	0.04%
2022/01/13	1	53.00	2	53.60	53.30	-1	1,918	-0.05%
2022/01/12	2	50.70	2	50.85	50.80	0	1,723	0.00%
2022/01/11	9	51.53	4	51.10	49.50	5	1,566	0.32%
2022/01/10	2	54.05	10	54.66	55.00	-8	1,428	-0.56%
2022/01/07	5	48.80	5	49.80	50.00	0	1,188	0.00%
2022/01/06	3	46.38	0	0.00	45.50	3	1,049	0.29%
2021/12/30	0	0.00	24	43.01	43.55	-24	853	-2.81%
2021/12/27	1	41.60	0	0.00	41.30	1	851	0.12%
2021/12/09	20	40.00	0	0.00	39.85	20	807	2.48%
2021/12/01	5	42.43	4	42.38	41.50	1	1,376	0.07%
2021/11/30	1	40.75	1	41.30	40.45	0	1,319	0.00%
2021/11/26	2	39.93	3	40.02	40.85	-1	1,220	-0.08%
2021/11/17	1	36.80	0	0.00	36.75	1	1,161	0.09%
2021/11/16	0	0.00	2	37.18	37.30	-2	1,166	-0.17%
2021/10/22	1	37.00	0	0.00	36.90	1	1,273	0.08%
2021/10/21	1	37.30	1	37.75	37.55	0	1,278	0.00%
2021/10/20	1	37.40	0	0.00	37.80	1	1,277	0.08%
2021/10/19	0	0.00	1	37.05	37.65	-1	1,281	-0.08%
2021/10/18	1	35.90	0	0.00	36.40	1	1,286	0.08%
2021/10/14	0	0.00	1	36.60	37.70	-1	1,410	-0.07%
2021/10/04	2	39.60	0	0.00	38.70	2	1,499	0.13%
2021/10/01	1	40.70	0	0.00	40.70	1	1,503	0.07%
2021/09/29	0	0.00	10	43.00	43.20	-10	1,531	-0.65%
2021/09/24	3	44.90	0	0.00	45.05	3	1,584	0.19%
2021/09/16	2	46.60	0	0.00	46.15	2	1,711	0.12%
2021/09/13	1	47.90	0	0.00	48.05	1	1,807	0.06%
2021/09/10	6	49.66	3	50.70	49.40	3	1,872	0.16%
2021/09/09	15	52.63	1	51.10	51.00	14	1,978	0.71%
2021/09/08	6	54.17	17	55.56	56.50	-11	1,917	-0.57%
2021/09/07	1	50.50	2	50.15	51.40	-1	1,641	-0.06%
2021/09/03	0	0.00	1	46.40	46.25	-1	2,075	-0.05%
2021/09/02	3	46.50	0	0.00	46.25	3	2,677	0.11%
2021/08/26	2	49.65	2	48.20	48.10	0	4,281	0.00%
2021/08/25	0	0.00	1	47.45	48.15	-1	4,343	-0.02%
2021/08/23	1	47.70	0	0.00	48.20	1	4,624	0.02%
2021/08/20	1	48.00	1	48.50	47.25	0	4,711	0.00%
2021/08/19	1	47.90	0	0.00	47.55	1	4,840	0.02%
2021/08/18	0	0.00	1	46.70	47.90	-1	5,024	-0.02%
2021/08/17	3	47.80	0	0.00	47.00	3	5,173	0.06%
2021/08/16	4	50.50	0	0.00	48.50	4	5,456	0.07%
2021/08/13	1	50.40	2	50.70	49.90	-1	5,723	-0.02%
2021/08/10	0	0.00	1	51.00	50.70	-1	6,998	-0.01%
2021/07/30	1	51.50	1	52.60	51.30	0	7,771	0.00%
2021/07/29	1	52.00	1	52.30	53.00	0	7,775	0.00%
2021/07/28	5	50.34	3	50.30	50.20	2	7,767	0.03%
2021/07/22	1	54.90	0	0.00	53.80	1	7,835	0.01%
2021/07/21	6	60.10	1	63.90	55.80	5	7,864	0.06%
2021/07/20	0	0.00	1	61.90	61.90	-1	7,776	-0.01%
2021/07/15	1	55.30	1	55.90	56.10	0	7,755	0.00%
2021/07/14	1	53.80	6	54.90	54.80	-5	7,740	-0.06%
2021/07/13	2	54.35	2	54.85	53.60	0	7,716	0.00%
2021/07/09	1	58.50	1	58.80	58.60	0	7,673	0.00%
2021/07/08	1	57.90	0	0.00	58.40	1	7,665	0.01%
2021/07/07	0	0.00	1	58.70	58.60	-1	7,666	-0.01%
2021/07/06	3	60.13	1	60.00	59.80	2	7,687	0.03%
2021/07/05	1	61.90	8	60.76	61.90	-7	7,687	-0.09%
2021/07/01	2	64.05	0	0.00	62.60	2	7,670	0.03%
2021/06/30	0	0.00	1	64.00	64.10	-1	7,652	-0.01%
2021/06/29	2	64.95	11	63.82	63.70	-9	7,634	-0.12%
2021/06/28	2	67.30	5	67.10	66.90	-3	7,591	-0.04%
2021/06/25	4	69.15	4	68.83	68.00	0	7,571	0.00%
2021/06/24	2	68.00	2	68.15	69.90	0	7,544	0.00%
2021/06/23	11	68.89	9	67.98	67.70	2	7,525	0.03%
2021/06/22	8	68.89	11	67.64	67.60	-3	7,517	-0.04%
2021/06/21	7	70.46	4	71.50	68.70	3	7,549	0.04%
2021/06/18	7	72.09	10	72.16	72.80	-3	7,501	-0.04%
2021/06/17	4	67.18	3	68.87	69.00	1	7,336	0.01%
2021/06/16	17	67.85	10	66.68	66.20	7	7,257	0.10%
2021/06/15	25	70.51	18	69.56	68.30	7	7,191	0.10%
2021/06/11	14	77.91	5	76.54	74.60	9	6,988	0.13%
2021/06/10	9	77.87	13	78.21	76.60	-4	6,684	-0.06%
2021/06/09	8	74.14	27	75.64	75.10	-19	6,088	-0.31%
2021/06/08	28	76.01	23	73.63	72.40	5	5,728	0.09%
2021/06/07	3	71.13	13	72.60	74.80	-10	5,160	-0.19%
2021/06/04	18	69.70	9	69.56	68.00	9	4,909	0.18%
2021/06/03	10	63.80	30	66.35	66.60	-20	4,662	-0.43%
2021/06/02	1	61.10	0	0.00	60.60	1	4,525	0.02%
2021/06/01	2	59.75	0	0.00	62.80	2	4,491	0.04%
2021/05/31	16	65.13	0	0.00	64.20	16	4,385	0.36%
2021/05/28	5	70.46	5	71.00	71.30	0	4,226	0.00%
2021/05/27	16	70.55	9	71.79	72.00	7	4,152	0.17%
2021/05/26	4	72.77	15	72.32	70.10	-11	4,044	-0.27%
2021/05/25	7	71.01	0	0.00	70.10	7	3,941	0.18%
2021/05/24	5	74.86	9	77.34	75.50	-4	3,861	-0.10%
2021/05/21	2	71.45	0	0.00	71.70	2	3,818	0.05%
2021/05/20	3	74.17	3	76.80	73.20	0	3,611	0.00%
2021/05/19	10	75.07	3	72.90	72.90	7	3,354	0.21%
2021/05/18	35	72.02	13	71.28	72.90	22	2,921	0.75%
2021/05/17	0	0.00	6	67.60	67.60	-6	2,450	-0.24%
2021/05/14	18	60.82	19	63.71	61.50	-1	2,456	-0.04%
2021/05/13	5	60.80	4	60.80	60.80	1	2,104	0.05%
2021/05/12	7	54.84	3	55.27	55.30	4	1,946	0.21%
2021/05/11	1	46.80	0	0.00	50.30	1	1,781	0.06%
2021/05/06	4	47.33	0	0.00	47.40	4	1,825	0.22%
2021/05/03	1	53.40	1	54.50	52.60	0	1,918	0.00%
2021/04/22	1	50.90	0	0.00	49.90	1	2,116	0.05%
2021/04/15	1	52.00	0	0.00	51.80	1	2,323	0.04%
2021/04/14	1	53.50	0	0.00	52.00	1	2,332	0.04%
2021/03/29	0	0.00	1	55.10	53.90	-1	2,550	-0.04%
2021/03/24	3	55.20	3	53.97	54.60	0	2,598	0.00%
2021/03/22	0	0.00	1	51.10	51.10	-1	2,502	-0.04%
2021/03/16	1	53.10	0	0.00	53.20	1	2,541	0.04%
2021/03/12	6	52.68	0	0.00	52.50	6	2,711	0.22%
2021/03/04	1	53.70	1	54.70	53.30	0	2,787	0.00%
2021/03/03	1	54.00	0	0.00	54.00	1	2,804	0.04%
2021/02/25	0	0.00	1	56.10	56.10	-1	2,798	-0.04%
2021/02/24	2	55.40	2	56.45	56.40	0	2,726	0.00%
2021/02/23	4	55.95	0	0.00	54.40	4	2,662	0.15%
2021/02/22	0	0.00	4	58.63	59.10	-4	2,471	-0.16%
2021/02/19	0	0.00	1	53.50	53.80	-1	2,431	-0.04%
2021/02/18	6	52.15	0	0.00	52.10	6	2,396	0.25%
2021/02/05	0	0.00	1	52.70	52.60	-1	2,440	-0.04%
2021/02/02	1	52.10	0	0.00	52.40	1	2,482	0.04%
2021/01/26	0	0.00	1	57.00	55.40	-1	2,490	-0.04%
2021/01/25	1	56.90	1	56.10	56.00	0	2,487	0.00%
2021/01/22	1	52.90	0	0.00	53.00	1	2,441	0.04%
2021/01/20	1	56.30	4	55.53	55.30	-3	2,454	-0.12%
2021/01/19	0	0.00	2	54.40	52.70	-2	2,368	-0.08%
2021/01/18	3	54.63	2	54.10	52.80	1	2,380	0.04%
2021/01/14	0	0.00	4	52.00	51.20	-4	2,344	-0.17%
2021/01/13	9	54.56	0	0.00	52.20	9	2,345	0.38%
2021/01/12	1	54.40	6	55.43	56.10	-5	2,323	-0.22%
2021/01/11	0	0.00	2	50.90	51.00	-2	2,259	-0.09%
2021/01/08	3	50.83	0	0.00	50.80	3	2,296	0.13%
2021/01/07	0	0.00	3	54.40	53.30	-3	2,300	-0.13%
2021/01/06	1	54.20	2	54.20	54.20	-1	2,337	-0.04%
2020/12/29	1	57.50	5	57.04	57.60	-4	2,522	-0.16%
2020/12/23	2	63.80	5	61.20	59.50	-3	3,193	-0.09%
2020/12/22	3	60.57	0	0.00	60.60	3	3,456	0.09%
2020/12/21	1	55.10	0	0.00	55.10	1	3,799	0.03%
2020/12/18	1	55.60	0	0.00	55.40	1	3,902	0.03%
2020/12/17	0	0.00	1	56.50	55.70	-1	4,343	-0.02%
2020/12/16	1	58.20	0	0.00	57.00	1	4,660	0.02%
2020/12/08	0	0.00	1	57.40	59.40	-1	4,846	-0.02%
2020/12/07	1	55.10	2	55.90	55.30	-1	4,751	-0.02%
2020/12/04	3	59.23	1	58.20	58.20	2	4,769	0.04%
2020/11/26	2	61.30	0	0.00	60.70	2	5,239	0.04%
2020/11/19	0	0.00	1	64.00	64.40	-1	5,770	-0.02%
2020/11/18	5	62.32	5	62.22	62.20	0	5,981	0.00%
2020/11/17	5	62.40	5	61.50	61.50	0	5,969	0.00%
2020/11/16	0	0.00	2	62.20	62.20	-2	5,952	-0.03%
2020/11/13	1	60.20	1	60.70	61.40	0	5,924	0.00%
2020/11/12	3	59.37	0	0.00	58.70	3	5,869	0.05%
2020/11/11	0	0.00	2	61.30	61.20	-2	5,818	-0.03%
2020/11/10	3	65.70	5	65.50	63.70	-2	5,792	-0.03%
2020/11/09	0	0.00	5	65.90	65.40	-5	5,763	-0.09%
2020/11/04	1	63.00	0	0.00	63.00	1	5,801	0.02%
2020/11/02	10	65.10	0	0.00	65.60	10	6,500	0.15%
2020/10/30	1	65.20	0	0.00	65.20	1	6,731	0.01%
2020/10/29	0	0.00	5	67.20	67.00	-5	6,965	-0.07%
2020/10/27	1	67.50	0	0.00	67.50	1	6,962	0.01%
2020/10/26	1	66.00	3	69.20	66.30	-2	6,927	-0.03%
2020/10/22	5	69.30	1	68.40	69.00	4	6,912	0.06%
2020/10/21	3	70.00	0	0.00	70.00	3	6,908	0.04%
2020/10/20	0	0.00	3	72.00	71.00	-3	6,900	-0.04%
2020/10/16	2	70.20	0	0.00	69.70	2	6,889	0.03%
2020/10/15	5	69.72	1	69.70	69.60	4	6,875	0.06%
2020/10/14	0	0.00	1	72.50	71.40	-1	6,887	-0.01%
2020/10/13	5	71.16	1	72.40	71.00	4	6,855	0.06%
2020/10/12	1	73.80	0	0.00	73.50	1	6,850	0.01%
2020/10/08	1	76.10	0	0.00	75.90	1	6,883	0.01%
2020/10/07	1	78.00	3	78.10	77.80	-2	6,844	-0.03%
2020/10/06	3	76.90	1	77.80	77.00	2	6,755	0.03%
2020/10/05	4	77.43	6	79.13	76.80	-2	6,813	-0.03%
2020/09/30	7	74.53	7	75.43	75.70	0	6,765	0.00%
2020/09/29	6	75.80	3	77.53	76.20	3	6,911	0.04%
2020/09/28	8	76.38	10	77.36	77.10	-2	6,888	-0.03%
2020/09/25	14	79.43	6	78.12	75.50	8	6,652	0.12%
2020/09/24	3	80.40	11	81.89	83.20	-8	6,286	-0.13%
2020/09/23	4	76.13	3	77.57	75.70	1	6,027	0.02%
2020/09/22	3	77.93	2	79.60	77.10	1	6,070	0.02%
2020/09/21	6	76.57	28	75.72	78.70	-22	5,759	-0.38%
2020/09/18	13	71.92	2	72.00	71.60	11	5,672	0.19%
2020/09/15	2	71.00	0	0.00	70.70	2	7,125	0.03%
2020/09/14	3	69.83	0	0.00	69.50	3	7,931	0.04%
2020/09/11	1	70.80	0	0.00	70.40	1	7,893	0.01%
2020/09/10	1	73.60	1	74.50	73.60	0	7,938	0.00%
2020/09/09	2	75.65	0	0.00	75.00	2	8,154	0.02%
2020/09/08	4	77.53	2	79.45	78.20	2	8,683	0.02%
2020/09/04	3	78.10	1	77.40	75.40	2	9,367	0.02%
2020/09/03	4	76.20	4	75.13	74.40	0	9,784	0.00%
2020/09/02	4	79.85	2	81.30	79.00	2	10,214	0.02%
2020/09/01	4	80.60	0	0.00	79.20	4	10,447	0.04%
2020/08/31	2	83.15	1	84.30	82.50	1	10,628	0.01%
2020/08/28	11	86.59	8	86.18	84.50	3	10,838	0.03%
2020/08/27	2	83.95	1	83.60	83.60	1	11,193	0.01%
2020/08/26	4	85.00	9	86.21	83.50	-5	11,569	-0.04%
2020/08/25	3	81.93	5	82.64	81.40	-2	11,944	-0.02%
2020/08/24	7	89.46	2	87.35	85.70	5	12,337	0.04%
2020/08/11	2	72.00	0	0.00	72.00	2	15,973	0.01%
2020/08/10	0	0.00	2	78.50	79.90	-2	16,340	-0.01%
2020/08/07	6	88.48	4	89.63	87.20	2	16,783	0.01%
2020/08/06	15	93.35	9	94.16	86.00	6	16,824	0.04%
2020/08/05	2	91.70	1	93.00	93.20	1	16,496	0.01%
2020/08/04	9	84.32	5.4	82.94	84.80	3.6	16,375	0.02%
2020/08/03	0	0.00	2	72.20	77.10	-2	16,250	-0.01%
2020/07/29	2	65.20	0	0.00	58.00	2	16,721	0.01%
2020/07/28	1	63.50	0	0.00	63.50	1	16,867	0.01%
2020/07/22	1	78.00	0	0.00	79.80	1	17,187	0.01%
2020/07/20	1	80.60	0	0.00	80.60	1	17,414	0.01%
2020/07/16	2	105.45	6	110.92	99.40	-4	17,674	-0.02%
2020/07/15	1	110.50	12	110.58	110.50	-11	17,668	-0.06%
2020/07/14	0	0.00	1	122.50	122.50	-1	17,687	-0.01%
2020/07/13	0	0.00	4	136.00	136.00	-4	17,693	-0.02%
2020/07/10	6	153.25	3	141.33	151.00	3	17,714	0.02%
2020/07/09	2	148.25	26	152.42	153.00	-24	17,625	-0.14%
2020/07/08	22	137.98	2	135.50	141.00	20	17,478	0.11%
2020/07/07	3	120.83	2	122.50	128.50	1	17,294	0.01%
2020/07/06	4	117.00	6	116.67	117.00	-2	17,218	-0.01%
2020/07/03	6	112.50	0	0.00	111.50	6	17,170	0.03%
2020/07/02	0	0.00	1	116.00	111.00	-1	17,098	-0.01%
2020/07/01	0	0.00	10	100.73	105.50	-10	16,984	-0.06%
2020/06/30	9	100.93	2	98.20	96.00	7	16,839	0.04%
2020/06/29	4	96.10	22	99.68	100.00	-18	16,722	-0.11%
2020/06/24	3	90.53	0	0.00	91.00	3	16,564	0.02%
2020/06/23	23	95.35	8	94.79	93.00	15	16,257	0.09%
2020/06/22	16	98.29	4	97.18	95.90	12	15,835	0.08%
2020/06/19	12	90.82	27	89.92	92.20	-15	15,127	-0.10%
2020/06/18	1	83.90	0	0.00	83.90	1	14,234	0.01%
2020/06/17	2	76.30	7	76.30	76.30	-5	14,252	-0.04%
2020/06/16	3	70.40	12	71.07	69.40	-9	14,248	-0.06%
2020/06/15	28	72.29	36	72.56	71.10	-8	14,170	-0.06%
2020/06/12	26	70.79	22	71.31	70.00	4	13,648	0.03%
2020/06/11	19	67.78	13	69.18	69.70	6	13,254	0.05%
2020/06/10	20	70.13	21	70.66	67.70	-1	12,859	-0.01%
2020/06/09	19	67.47	27	69.25	68.20	-8	12,299	-0.07%
2020/06/08	15	67.37	7	67.27	65.00	8	11,814	0.07%
2020/06/05	7	68.01	6	68.70	68.10	1	11,548	0.01%
2020/06/04	17	68.29	27	68.46	68.00	-10	11,362	-0.09%
2020/06/03	16	70.99	22	70.26	69.20	-6	11,232	-0.05%
2020/06/02	30	65.73	21	65.62	67.70	9	10,810	0.08%
2020/06/01	31	71.58	14	72.01	68.30	17	10,398	0.16%
2020/05/29	7	67.94	13	68.95	70.80	-6	9,966	-0.06%
2020/05/28	23	68.53	11	69.73	64.40	12	9,530	0.13%
2020/05/27	20	71.29	19	70.59	69.80	1	9,061	0.01%
2020/05/26	20	78.38	26	78.38	77.50	-6	8,753	-0.07%
2020/05/25	15	71.67	6	70.22	74.40	9	8,161	0.11%
2020/05/22	5	66.14	6	66.43	67.70	-1	7,947	-0.01%
2020/05/21	1	60.80	2	60.80	61.60	-1	7,451	-0.01%
2020/05/20	5	61.40	7	60.96	60.50	-2	7,306	-0.03%
2020/05/19	17	62.46	6	61.75	60.40	11	6,924	0.16%
2020/05/18	6	55.78	2	59.00	59.00	4	6,354	0.06%
2020/05/15	3	56.30	2	55.55	53.70	1	6,133	0.02%
2020/05/14	1	55.50	12	56.35	56.50	-11	5,757	-0.19%
2020/05/13	2	49.25	4	50.80	51.40	-2	5,303	-0.04%
2020/05/12	5	44.29	2	46.70	46.80	3	5,017	0.06%
2020/05/11	6	42.86	3	42.77	42.55	3	4,880	0.06%
2020/05/08	0	0.00	1	47.30	46.35	-1	4,735	-0.02%
2020/05/07	4	50.28	1	50.50	51.50	3	4,660	0.06%
2020/05/06	1	49.85	8	50.08	49.00	-7	4,536	-0.15%
2020/05/05	0	0.00	1	47.85	47.85	-1	4,279	-0.02%
2020/05/04	4	44.59	14	44.23	43.50	-10	4,182	-0.24%
2020/04/30	19	41.69	15	42.16	41.90	4	4,052	0.10%
2020/04/29	17	41.82	6	41.66	41.80	11	4,027	0.27%
2020/04/28	8	42.61	1	42.10	41.75	7	4,002	0.17%
2020/04/27	10	43.22	23	43.64	45.40	-13	3,908	-0.33%
2020/04/24	2	42.50	7	42.13	41.75	-5	3,692	-0.14%
2020/04/23	5	40.74	3	42.22	41.40	2	3,556	0.06%
2020/04/22	4	40.53	10	41.23	40.25	-6	3,404	-0.18%
2020/04/21	10	39.25	1	39.15	38.30	9	3,193	0.28%
2020/04/13	0	0.00	1	35.05	35.05	-1	2,859	-0.03%
2020/04/09	0	0.00	2	35.63	35.15	-2	2,809	-0.07%
2020/04/08	1	35.35	0	0.00	35.10	1	2,768	0.04%
2020/04/07	0	0.00	10	34.60	34.40	-10	2,714	-0.37%
2020/04/06	2	35.53	0	0.00	34.75	2	2,687	0.07%
2020/03/27	10	34.15	0	0.00	33.25	10	2,498	0.40%
2020/03/19	1	34.15	2	33.88	33.50	-1	2,197	-0.05%
2020/03/18	1	33.95	0	0.00	33.10	1	2,021	0.05%
2020/03/17	1	33.20	11	32.54	32.35	-10	1,954	-0.51%
2020/03/16	10	32.20	7	32.84	33.65	3	1,887	0.16%
2020/03/13	2	30.65	0	0.00	30.60	2	1,834	0.11%
2020/03/12	4	33.63	4	34.00	34.00	0	1,807	0.00%
2020/03/11	2	37.45	9	37.40	36.90	-7	1,761	-0.40%
2020/03/10	18	36.41	0	0.00	36.65	18	1,719	1.05%
2020/03/09	8	40.60	4	40.00	39.70	4	1,657	0.24%
2020/03/06	3	42.27	6	41.82	41.40	-3	1,507	-0.20%
2020/03/05	0	0.00	1	40.85	41.30	-1	1,383	-0.07%
2020/03/04	1	41.15	2	42.60	42.60	-1	1,308	-0.08%
2020/03/03	2	38.55	1	38.65	38.75	1	1,188	0.08%
2020/03/02	9	40.91	5	40.64	40.50	4	1,135	0.35%
2020/02/27	3	39.62	1	39.30	39.30	2	1,026	0.19%
2020/02/26	4	39.00	0	0.00	39.00	4	934	0.43%
2020/02/25	9	40.53	14	41.22	39.90	-5	861	-0.58%
2020/02/21	3	33.45	0	0.00	34.95	3	591	0.51%
2020/02/19	1	32.05	1	31.80	31.35	0	518	0.00%
2020/02/18	0	0.00	2	32.60	31.75	-2	509	-0.39%
2020/02/17	2	33.05	2	32.80	32.80	0	495	0.00%
2020/02/14	2	32.28	0	0.00	32.05	2	467	0.43%
2020/02/10	2	32.75	0	0.00	32.00	2	362	0.55%
2020/02/04	0	0.00	1	34.00	32.00	-1	205	-0.49%
2020/01/31	1	26.85	0	0.00	30.15	1	124	0.80%
2018/06/04	0	0.00	5	36.35	36.40	-5	118	-4.22%
2018/05/21	5	33.89	0	0.00	33.95	5	116	4.31%
2018/05/04	0	0.00	3	35.00	35.00	-3	129	-2.32%
2018/04/24	3	34.90	0	0.00	34.90	3	126	2.38%
2018/03/30	5	38.90	0	0.00	38.90	5	133	3.74%
2018/01/02	0	0.00	5	38.98	38.70	-5	248	-2.01%