醣聯 (4168)-永全券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.30
漲跌
--
漲幅
0.00%
成交量
150張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	25.78	0	0.00	25.40	2	327	0.61%
2024/04/18	1	25.80	0	0.00	26.05	1	323	0.31%
2024/04/17	0	0.00	3	25.75	26.00	-3	323	-0.93%
2024/04/16	0	0.00	1	25.55	25.50	-1	323	-0.31%
2024/04/15	2	26.05	0	0.00	26.05	2	319	0.63%
2024/04/12	4	27.00	0	0.00	26.85	4	313	1.28%
2024/04/11	2	27.40	0	0.00	27.40	2	306	0.65%
2023/12/13	0	0.00	5	27.40	27.25	-5	288	-1.73%
2023/11/17	1	28.50	0	0.00	28.35	1	267	0.37%
2023/11/14	0	0.00	1	28.10	28.25	-1	270	-0.37%
2023/11/09	1	29.35	0	0.00	29.35	1	273	0.37%
2023/10/25	0	0.00	1	27.70	27.70	-1	289	-0.35%
2023/10/18	0	0.00	4	26.65	26.65	-4	419	-0.95%
2023/10/16	0	0.00	4	27.70	27.70	-4	429	-0.93%
2023/09/06	0	0.00	1	27.85	27.85	-1	693	-0.14%
2023/09/04	0	0.00	3	28.20	28.20	-3	697	-0.43%
2023/08/08	0	0.00	10	30.40	30.15	-10	736	-1.36%
2023/07/28	0	0.00	10	31.08	30.60	-10	780	-1.28%
2023/07/26	25	32.44	0	0.00	31.80	25	818	3.05%
2023/06/30	3	32.23	1	31.85	31.85	2	906	0.22%
2023/06/20	0	0.00	3	30.15	30.15	-3	816	-0.37%
2023/06/08	0	0.00	5	30.38	30.35	-5	834	-0.60%
2023/06/07	0	0.00	3	30.87	30.85	-3	849	-0.35%
2023/05/29	0	0.00	3	30.40	30.40	-3	929	-0.32%
2023/05/26	0	0.00	2	30.20	30.25	-2	971	-0.21%
2023/05/24	1	31.30	0	0.00	31.25	1	1,232	0.08%
2023/05/17	1	31.05	0	0.00	30.70	1	1,375	0.07%
2023/05/05	2	32.60	0	0.00	32.75	2	1,438	0.14%
2023/04/28	5	31.25	5	31.60	31.60	0	1,385	0.00%
2023/04/24	0	0.00	3	31.55	31.10	-3	1,364	-0.22%
2023/04/17	0	0.00	4	32.95	32.75	-4	1,320	-0.30%
2023/04/13	4	33.55	4	33.83	33.30	0	1,306	0.00%
2023/04/07	0	0.00	1	32.40	32.25	-1	1,254	-0.08%
2023/03/28	0	0.00	2	30.75	30.75	-2	1,387	-0.14%
2023/03/27	1	31.35	0	0.00	31.30	1	1,438	0.07%
2023/03/23	0	0.00	2	30.95	30.95	-2	1,577	-0.13%
2023/03/17	0	0.00	2	30.10	30.60	-2	2,240	-0.09%
2023/03/16	0	0.00	2	29.60	29.60	-2	2,260	-0.09%
2023/03/15	0	0.00	6	31.13	30.90	-6	2,300	-0.26%
2023/03/10	2	31.90	0	0.00	31.25	2	2,582	0.08%
2023/03/07	1	33.50	0	0.00	33.05	1	2,713	0.04%
2023/03/03	2	33.30	0	0.00	33.20	2	2,800	0.07%
2023/03/02	2	32.55	0	0.00	32.95	2	2,868	0.07%
2023/03/01	0	0.00	2	33.00	32.90	-2	2,993	-0.07%
2023/02/24	5	34.30	0	0.00	33.60	5	3,184	0.16%
2023/02/22	117	34.85	22	34.59	34.55	95	3,461	2.74%	大買/
2023/02/20	1	32.90	0	0.00	32.85	1	3,266	0.03%
2023/02/17	3	33.10	0	0.00	32.55	3	3,246	0.09%
2023/02/13	1	32.15	1	32.50	32.10	0	3,453	0.00%
2023/02/10	6	32.80	5	32.30	32.30	1	3,482	0.03%
2023/02/09	7	32.92	8	33.13	32.85	-1	3,489	-0.03%
2023/02/08	5	33.00	0	0.00	32.90	5	3,492	0.14%
2023/02/07	1	32.75	0	0.00	33.15	1	3,494	0.03%
2023/02/06	0	0.00	5	32.82	32.55	-5	3,497	-0.14%
2023/02/02	7	32.19	5	32.40	32.50	2	3,495	0.06%
2023/01/31	2	31.30	0	0.00	31.90	2	3,524	0.06%
2023/01/05	0	0.00	3	30.50	30.05	-3	3,792	-0.08%
2023/01/04	3	30.35	3	30.10	30.10	0	3,843	0.00%
2022/12/30	1	30.45	0	0.00	30.45	1	3,942	0.03%
2022/12/29	10	30.78	10	30.45	30.45	0	3,992	0.00%
2022/12/28	5	31.80	5	31.45	31.45	0	4,054	0.00%
2022/12/27	1	31.50	9	31.62	31.80	-8	4,142	-0.19%
2022/12/23	0	0.00	2	32.00	32.05	-2	4,281	-0.05%
2022/12/20	20	32.96	41	32.18	31.55	-21	4,739	-0.44%
2022/12/19	14	33.67	5	33.50	33.50	9	4,863	0.19%
2022/12/16	20	34.48	26	34.06	33.85	-6	5,670	-0.11%
2022/12/15	5	34.90	0	0.00	34.55	5	5,986	0.08%
2022/12/14	12	35.88	14	35.96	35.80	-2	5,945	-0.03%
2022/12/13	0	0.00	4	34.70	35.20	-4	5,617	-0.07%
2022/12/12	2	33.45	0	0.00	33.50	2	5,393	0.04%
2022/12/09	5	33.20	7	32.86	32.85	-2	5,369	-0.04%
2022/12/08	1	33.40	1	33.80	33.30	0	5,391	0.00%
2022/12/07	5	32.80	13	33.48	33.35	-8	5,410	-0.15%
2022/12/06	6	33.43	2	32.80	33.10	4	5,384	0.07%
2022/12/05	8	33.94	0	0.00	33.90	8	5,369	0.15%
2022/12/02	6	34.49	0	0.00	34.05	6	5,384	0.11%
2022/12/01	0	0.00	24	32.67	34.20	-24	5,263	-0.46%
2022/11/30	22	32.12	0	0.00	31.80	22	5,918	0.37%
2022/11/29	6	31.43	5	31.65	31.70	1	6,113	0.02%
2022/11/28	10	31.95	10	31.70	31.70	0	6,528	0.00%
2022/11/25	11	33.06	10	32.15	32.15	1	7,129	0.01%
2022/11/24	17	33.88	15	33.25	33.25	2	7,095	0.03%
2022/11/23	12	33.89	7	34.23	34.10	5	7,071	0.07%
2022/11/22	15	33.78	17	33.84	33.90	-2	6,947	-0.03%
2022/11/21	5	31.65	12	32.49	34.55	-7	6,748	-0.10%
2022/11/18	3	31.10	5	31.34	31.65	-2	6,568	-0.03%
2022/11/17	17	30.01	12	29.85	29.85	5	6,430	0.08%
2022/11/16	1	29.25	0	0.00	29.60	1	6,417	0.02%
2022/11/15	0	0.00	4	29.30	29.40	-4	6,493	-0.06%
2022/11/11	10	28.65	17	29.30	29.80	-7	6,526	-0.11%
2022/11/10	10	28.78	10	28.20	28.20	0	6,397	0.00%
2022/11/08	5	29.05	0	0.00	28.40	5	6,281	0.08%
2022/11/07	0	0.00	4	28.50	28.70	-4	6,247	-0.06%
2022/11/04	1	28.25	0	0.00	28.30	1	6,227	0.02%
2022/10/28	0	0.00	10	27.24	26.70	-10	6,142	-0.16%
2022/10/27	10	27.19	0	0.00	27.80	10	6,128	0.16%
2022/10/20	0	0.00	1	27.35	27.60	-1	6,054	-0.02%
2022/10/19	0	0.00	2	28.45	27.85	-2	6,039	-0.03%
2022/10/12	3	29.60	0	0.00	29.30	3	5,873	0.05%
2022/10/06	20	32.15	20	32.45	32.25	0	5,844	0.00%
2022/10/05	10	33.15	1	32.30	32.20	9	5,804	0.16%
2022/10/04	2	33.95	1	34.50	33.05	1	5,759	0.02%
2022/10/03	4	34.45	0	0.00	33.00	4	5,654	0.07%
2022/09/30	2	32.80	0	0.00	34.45	2	5,555	0.04%
2022/09/29	22	33.83	20	34.20	34.00	2	5,469	0.04%
2022/09/28	11	35.39	10	33.45	33.25	1	5,310	0.02%
2022/09/27	9	35.01	7	35.80	36.85	2	5,178	0.04%
2022/09/26	1	36.40	10.6	38.00	36.40	-9.6	4,954	-0.19%
2022/09/23	6	43.54	17	44.46	40.40	-11	4,801	-0.23%
2022/09/22	6	42.40	1	43.45	43.45	5	4,041	0.12%
2022/09/21	2	39.38	0	0.00	39.50	2	3,686	0.05%
2022/09/20	3	38.37	0	0.00	38.75	3	3,641	0.08%
2022/09/19	0	0.00	10	39.05	37.85	-10	3,623	-0.28%
2022/09/16	2	40.70	0	0.00	40.60	2	3,591	0.06%
2022/09/15	0	0.00	14	40.69	40.25	-14	3,578	-0.39%
2022/09/14	2	41.35	0	0.00	41.30	2	3,553	0.06%
2022/09/12	2	40.10	2	41.60	41.50	0	3,479	0.00%
2022/09/08	2	42.40	0	0.00	42.30	2	3,443	0.06%
2022/09/07	26	40.70	0	0.00	41.80	26	3,388	0.77%
2022/09/06	19	43.34	6	46.11	41.80	13	3,387	0.38%
2022/09/05	0	0.00	13	43.35	44.10	-13	2,605	-0.50%
2022/09/02	12	40.49	7	40.52	40.10	5	2,388	0.21%
2022/09/01	7	38.30	7	38.40	39.00	0	1,943	0.00%
2022/08/30	0	0.00	3	33.05	33.05	-3	1,268	-0.24%
2022/08/29	0	0.00	1	29.75	30.05	-1	1,210	-0.08%
2022/08/18	2	28.88	1	29.30	28.70	1	964	0.10%
2022/07/25	4	30.00	0	0.00	29.20	4	817	0.49%
2022/07/22	0	0.00	2	29.55	29.40	-2	781	-0.26%
2022/07/15	2	29.10	0	0.00	29.80	2	1,021	0.20%
2022/07/14	0	0.00	8	29.88	29.65	-8	966	-0.83%
2022/07/12	3	28.20	2	28.20	27.15	1	902	0.11%
2022/07/11	1	26.20	0	0.00	26.70	1	866	0.12%
2022/07/01	0	0.00	1	27.65	25.00	-1	934	-0.11%
2022/06/30	11	28.85	0	0.00	27.65	11	912	1.21%
2022/06/21	1	27.20	0	0.00	27.30	1	796	0.13%
2022/06/20	5	28.01	0	0.00	27.35	5	794	0.63%
2022/06/02	0	0.00	2	26.35	26.35	-2	702	-0.28%
2022/06/01	0	0.00	5	26.35	26.35	-5	708	-0.71%
2022/05/20	0	0.00	3	26.00	25.75	-3	784	-0.38%
2022/05/11	0	0.00	1	26.80	26.70	-1	783	-0.13%
2022/04/29	0	0.00	1	28.75	28.35	-1	832	-0.12%
2022/04/28	0	0.00	2	28.65	28.50	-2	832	-0.24%
2022/04/26	17	28.50	0	0.00	28.60	17	828	2.05%
2022/04/25	6	30.51	0	0.00	28.85	6	808	0.74%
2022/04/22	6	32.43	2	32.00	31.95	4	756	0.53%
2022/04/21	3	29.50	4	29.40	29.50	-1	603	-0.17%
2022/04/20	4	28.65	0	0.00	28.80	4	595	0.67%
2022/04/18	4	30.60	0	0.00	29.85	4	586	0.68%
2022/04/15	0	0.00	10	29.85	30.00	-10	566	-1.77%
2022/04/07	2	30.05	0	0.00	29.70	2	534	0.37%
2022/04/01	0	0.00	20	29.18	29.10	-20	463	-4.32%
2022/03/31	20	29.84	0	0.00	29.75	20	455	4.39%
2022/03/28	0	0.00	5	28.20	28.20	-5	433	-1.15%
2022/03/22	0	0.00	12	28.40	28.40	-12	482	-2.48%
2022/03/21	0	0.00	6	28.53	28.45	-6	490	-1.22%
2022/02/24	0	0.00	5	29.50	28.55	-5	748	-0.67%
2022/02/23	5	29.64	0	0.00	29.70	5	744	0.67%
2022/02/22	6	30.00	0	0.00	29.40	6	735	0.82%
2022/02/16	1	28.60	0	0.00	28.50	1	724	0.14%
2022/02/10	1	29.90	0	0.00	29.45	1	720	0.14%
2022/02/08	1	29.80	1	29.50	29.80	0	708	0.00%
2022/01/18	1	29.80	0	0.00	29.95	1	650	0.15%
2022/01/12	6	29.58	0	0.00	29.00	6	600	1.00%
2022/01/11	3	29.35	0	0.00	29.45	3	606	0.49%
2022/01/07	10	28.80	0	0.00	29.05	10	596	1.68%
2021/12/29	0	0.00	10.1	30.10	29.75	-10.1	586	-1.72%
2021/12/24	0	0.00	10	29.93	29.95	-10	592	-1.69%
2021/12/16	0	0.00	8	31.50	30.60	-8	565	-1.41%
2021/12/15	0	0.00	3	28.80	30.10	-3	540	-0.55%
2021/12/14	0	0.00	2	29.60	28.60	-2	536	-0.37%
2021/12/01	23	31.01	0	0.00	30.45	23	476	4.83%
2021/11/30	1	31.35	0	0.00	31.45	1	448	0.22%
2021/11/29	20	29.48	0	0.00	29.95	20	395	5.06%
2021/09/23	0	0.00	5	26.15	26.15	-5	413	-1.21%
2021/09/13	0	0.00	2	27.80	27.80	-2	434	-0.46%
2021/09/10	0	0.00	1	27.60	27.60	-1	442	-0.23%
2021/08/17	2	26.90	0	0.00	27.05	2	782	0.26%
2021/07/05	0	0.00	3	32.75	32.75	-3	2,056	-0.15%
2021/06/21	0	0.00	4	32.40	32.40	-4	2,394	-0.17%
2021/06/10	0	0.00	2	32.80	32.85	-2	2,442	-0.08%
2021/06/08	1	32.15	0	0.00	31.80	1	2,453	0.04%
2021/06/03	2	31.40	0	0.00	31.95	2	2,558	0.08%
2021/06/02	1	32.15	0	0.00	31.75	1	2,642	0.04%
2021/06/01	1	32.85	0	0.00	33.95	1	2,595	0.04%
2021/05/21	0	0.00	1	28.75	29.20	-1	2,458	-0.04%
2021/05/13	1	30.35	1	30.00	28.75	0	2,439	0.00%
2021/05/12	1	33.30	0	0.00	30.80	1	2,406	0.04%
2021/04/29	5	37.40	0	0.00	37.70	5	2,326	0.21%
2021/04/15	0	0.00	8	42.00	40.40	-8	1,914	-0.42%
2021/04/14	4	38.24	2	38.58	40.45	2	1,804	0.11%
2021/04/13	2	39.43	5	38.90	39.50	-3	1,695	-0.18%
2021/04/09	0	0.00	5	31.60	35.05	-5	1,455	-0.34%
2021/04/08	10	30.75	0	0.00	31.90	10	1,339	0.75%
2021/03/24	0	0.00	1	30.65	29.70	-1	1,130	-0.09%
2021/03/22	0	0.00	4	28.25	28.25	-4	1,005	-0.40%
2021/03/19	0	0.00	1	30.20	28.95	-1	992	-0.10%
2021/03/09	6	28.76	0	0.00	28.35	6	889	0.67%
2021/03/08	0	0.00	1	29.70	29.70	-1	786	-0.13%
2021/03/05	2	27.20	0	0.00	27.00	2	690	0.29%
2021/02/25	0	0.00	1	28.70	28.15	-1	663	-0.15%
2021/02/23	2	27.60	0	0.00	27.30	2	626	0.32%
2021/02/01	4	27.30	0	0.00	26.60	4	501	0.80%
2021/01/29	2	26.00	0	0.00	26.60	2	470	0.43%
2021/01/28	1	26.30	6	25.57	25.80	-5	439	-1.14%
2021/01/27	5	26.20	0	0.00	26.20	5	412	1.21%
2020/12/30	2	28.05	0	0.00	27.95	2	369	0.54%
2020/12/28	4	26.96	0	0.00	26.85	4	345	1.16%
2020/12/22	0	0.00	1	27.80	26.65	-1	333	-0.30%
2020/12/11	0	0.00	9	22.95	23.55	-9	302	-2.98%
2020/11/10	0	0.00	6	25.65	25.60	-6	642	-0.93%
2020/11/02	6	25.98	0	0.00	25.90	6	756	0.79%
2020/10/19	0	0.00	2	23.70	23.95	-2	1,145	-0.17%
2020/10/14	0	0.00	1	24.10	24.30	-1	1,357	-0.07%
2020/10/13	0	0.00	9	24.30	24.30	-9	1,493	-0.60%
2020/09/22	0	0.00	5	27.50	27.90	-5	2,726	-0.18%
2020/09/08	5	29.30	0	0.00	29.50	5	3,397	0.15%
2020/08/27	1	31.45	10	33.45	31.35	-9	3,665	-0.25%
2020/08/12	1	29.80	1	29.15	29.30	0	3,822	0.00%
2020/08/11	0	0.00	2	28.10	28.00	-2	3,835	-0.05%
2020/08/06	2	30.60	2	30.10	29.40	0	3,884	0.00%
2020/08/05	2	30.75	1	30.15	30.10	1	3,862	0.03%
2020/08/04	0	0.00	7	30.21	30.00	-7	3,845	-0.18%
2020/08/03	2	30.85	0	0.00	30.70	2	3,864	0.05%
2020/07/31	1	31.45	1	30.45	30.40	0	3,853	0.00%
2020/07/30	7	31.09	0	0.00	30.50	7	3,824	0.18%
2020/07/29	1	29.60	2	30.80	30.80	-1	3,764	-0.03%
2020/07/27	2	30.00	0	0.00	28.85	2	3,628	0.06%
2020/07/23	3	32.98	29	33.41	32.95	-26	3,541	-0.73%
2020/07/20	8	33.75	1	33.50	33.50	7	3,360	0.21%
2020/07/17	3	36.87	0	0.00	35.45	3	3,277	0.09%
2020/07/16	10	37.78	1	37.40	37.20	9	3,138	0.29%
2020/07/15	1	37.00	2	36.30	35.90	-1	2,935	-0.03%
2020/07/10	13	36.61	2	36.28	37.00	11	2,458	0.45%
2020/07/09	0	0.00	7	34.90	34.90	-7	2,170	-0.32%
2020/07/08	0	0.00	5	31.45	31.75	-5	2,155	-0.23%
2020/07/07	0	0.00	1	29.20	28.90	-1	2,113	-0.05%
2020/07/06	2	30.85	0	0.00	30.55	2	2,078	0.10%
2020/07/03	7	30.73	0	0.00	30.65	7	2,051	0.34%
2020/06/30	2	29.30	0	0.00	29.55	2	1,884	0.11%
2020/06/29	4	29.39	0	0.00	30.00	4	1,837	0.22%
2020/06/24	9	28.42	0	0.00	27.85	9	1,765	0.51%
2020/06/23	2	30.85	0	0.00	30.55	2	1,696	0.12%
2020/06/22	1	34.15	1	33.30	33.50	0	1,611	0.00%
2020/06/18	1	36.70	0	0.00	35.75	1	1,533	0.07%
2020/06/17	0	0.00	1	36.00	36.30	-1	1,456	-0.07%
2020/06/16	3	35.63	5	34.05	34.05	-2	1,349	-0.15%
2020/06/15	0	0.00	2	32.70	33.30	-2	1,225	-0.16%
2020/06/12	5	29.93	1	29.50	30.30	4	1,181	0.34%
2020/06/11	4	30.85	26	28.32	28.05	-22	1,114	-1.97%
2020/06/10	0	0.00	2	28.20	28.80	-2	996	-0.20%
2020/06/04	3	25.47	0	0.00	25.00	3	880	0.34%
2020/06/03	7	28.14	0	0.00	27.50	7	838	0.84%
2020/06/02	1	28.50	0	0.00	27.40	1	806	0.12%
2020/06/01	12	28.89	0	0.00	28.60	12	780	1.54%
2020/05/29	3	30.67	3	30.47	29.55	0	753	0.00%
2020/05/20	1	22.45	0	0.00	20.85	1	423	0.24%
2020/05/15	2	21.50	0	0.00	21.25	2	327	0.61%
2020/05/14	3	21.72	0	0.00	21.25	3	314	0.95%
2020/05/13	1	20.00	0	0.00	20.80	1	259	0.39%
2020/05/11	3	19.07	0	0.00	18.50	3	222	1.35%
2020/05/08	3	20.22	3	18.85	18.80	0	215	0.00%
2020/05/07	3	18.00	2	18.43	18.80	1	174	0.57%
2020/05/04	2	14.60	2	14.90	14.95	0	146	0.00%
2020/04/09	0	0.00	6	12.80	12.75	-6	123	-4.85%
2020/03/20	6	11.50	0	0.00	11.30	6	129	4.65%
2020/03/06	2	19.00	0	0.00	19.25	2	114	1.75%
2020/02/18	0	0.00	4	19.70	19.55	-4	113	-3.53%
2020/02/11	2	18.65	0	0.00	18.55	2	108	1.84%
2020/02/05	2	19.20	0	0.00	19.20	2	109	1.83%
2019/09/27	0	0.00	1	20.70	20.75	-1	95	-1.05%
2019/09/25	0	0.00	1	21.00	20.95	-1	97	-1.03%
2019/09/24	0	0.00	3	21.07	21.00	-3	96	-3.09%
2019/09/23	0	0.00	1	21.00	21.05	-1	96	-1.04%
2019/09/16	0	0.00	1	22.50	22.30	-1	102	-0.98%
2019/09/11	2	22.40	0	0.00	22.35	2	110	1.80%
2019/09/09	4	22.63	0	0.00	22.25	4	107	3.72%
2019/09/05	0	0.00	1	23.60	23.80	-1	102	-0.98%
2019/05/20	0	0.00	0.1	20.80	20.80	-0.1	122	-0.10%
2019/05/08	0	0.00	1	22.55	22.80	-1	126	-0.79%
2019/05/07	0	0.00	3	22.90	23.00	-3	125	-2.38%
2019/03/27	0	0.00	2	23.05	23.15	-2	124	-1.61%
2019/03/18	0	0.00	2	23.80	23.75	-2	124	-1.61%
2019/02/19	0	0.00	1	25.05	25.20	-1	121	-0.82%
2019/02/18	1	25.20	0	0.00	25.60	1	120	0.83%
2019/02/15	4	25.30	1	24.90	24.80	3	114	2.61%
2019/02/14	1	24.75	0	0.00	25.00	1	112	0.89%
2019/01/10	2	25.25	0	0.00	24.65	2	123	1.63%
2018/12/17	2	24.55	0	0.00	24.40	2	223	0.90%
2018/11/30	0	0.00	2	24.60	24.60	-2	430	-0.46%
2018/11/29	0	0.00	2	24.35	24.35	-2	429	-0.47%
2018/10/29	2	23.50	0	0.00	23.55	2	427	0.47%
2018/10/26	0	0.00	1	24.00	23.75	-1	426	-0.23%
2018/10/17	0	0.00	1	26.55	26.40	-1	413	-0.24%
2018/10/11	1	23.35	2	23.55	23.55	-1	393	-0.25%
2018/09/19	1	29.70	0	0.00	29.75	1	321	0.31%
2018/09/14	2	29.30	0	0.00	30.40	2	287	0.69%
2018/09/13	0	0.00	2	30.10	29.75	-2	265	-0.75%
2018/09/12	2	33.50	0	0.00	32.50	2	241	0.83%
2018/09/11	1	29.20	1	29.40	31.80	0	196	0.00%
2018/09/10	3	27.43	0	0.00	29.15	3	155	1.92%
2018/07/05	0	0.00	2	26.50	26.60	-2	254	-0.79%
2018/05/14	0	0.00	0.1	29.50	29.50	-0.1	681	-0.01%
2018/04/13	0	0.00	2	36.30	36.25	-2	721	-0.28%
2018/04/11	0	0.00	2	35.65	35.85	-2	699	-0.29%
2018/03/30	2	39.00	0	0.00	37.60	2	623	0.32%
2018/03/27	0	0.00	1	38.60	39.50	-1	559	-0.18%
2018/03/20	3	35.10	0	0.00	35.40	3	395	0.76%
2018/03/19	0	0.00	1	36.35	36.50	-1	370	-0.27%
2018/03/09	2	27.40	0	0.00	27.10	2	241	0.83%
2018/03/07	0	0.00	1	27.60	27.80	-1	231	-0.43%
2018/03/05	0	0.00	2	27.80	27.50	-2	227	-0.88%
2018/02/07	0	0.00	5	26.00	25.75	-5	211	-2.36%
2018/01/30	3	28.60	0	0.00	28.50	3	201	1.49%
2018/01/25	0	0.00	1	29.95	29.60	-1	188	-0.53%
2018/01/22	0	0.00	1	30.35	28.90	-1	148	-0.67%
2018/01/15	0	0.00	2	24.50	24.45	-2	94	-2.12%