慶騰 (4534)-永全券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
20.45
漲跌
▲0.10
漲幅
+0.49%
成交量
281張
產業
上櫃電機機械類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	19.85	19.75	-1	1,073	-0.09%
2024/11/21	0	0.00	9	19.34	19.70	-9	1,093	-0.82%
2024/11/20	1	19.35	0	0.00	19.35	1	1,109	0.09%
2024/11/19	0	0.00	2	19.80	20.00	-2	1,134	-0.18%
2024/11/15	2	20.00	0	0.00	20.35	2	1,216	0.16%
2024/11/07	0	0.00	1	21.90	21.80	-1	1,633	-0.06%
2024/11/04	1	21.10	0	0.00	20.80	1	1,735	0.06%
2024/10/09	0	0.00	3	23.10	22.30	-3	2,054	-0.15%
2024/09/26	0	0.00	5	24.70	24.40	-5	2,580	-0.19%
2024/09/25	5	25.48	0	0.00	25.75	5	2,680	0.19%
2024/09/20	2	24.43	0	0.00	24.25	2	2,720	0.07%
2024/09/18	1	24.50	0	0.00	24.50	1	2,775	0.04%
2024/09/12	0	0.00	2	26.00	25.65	-2	2,914	-0.07%
2024/09/10	1	23.90	2	25.35	24.20	-1	3,080	-0.03%
2024/09/09	2	25.78	0	0.00	26.00	2	3,071	0.07%
2024/09/04	2	29.70	0	0.00	29.30	2	3,047	0.07%
2024/09/03	0	0.00	14	29.44	30.50	-14	2,999	-0.47%
2024/09/02	10	28.40	0	0.00	28.50	10	2,941	0.34%
2024/08/29	0	0.00	2	27.85	27.60	-2	3,034	-0.07%
2024/08/27	0	0.00	7	27.80	27.80	-7	3,020	-0.23%
2024/08/26	7	26.19	0	0.00	25.30	7	2,993	0.23%
2024/08/23	1	25.75	0	0.00	26.00	1	2,976	0.03%
2024/08/16	0	0.00	2	30.75	29.25	-2	2,838	-0.07%
2024/08/15	1	28.15	0	0.00	28.80	1	2,775	0.04%
2024/08/14	5	29.66	0	0.00	29.60	5	2,733	0.18%
2024/08/12	1	26.60	5	26.50	25.85	-4	2,549	-0.16%
2024/08/09	7	27.20	10	26.98	26.65	-3	2,510	-0.12%
2024/08/08	0	0.00	14	25.61	26.00	-14	2,430	-0.58%
2024/08/06	10	21.45	0	0.00	21.50	10	2,360	0.42%
2024/08/05	0	0.00	10	23.80	23.80	-10	2,317	-0.43%
2024/08/02	20	26.39	10	26.40	26.40	10	2,287	0.44%
2024/07/26	5	23.65	0	0.00	23.30	5	2,155	0.23%
2024/07/23	9	23.46	0	0.00	23.50	9	2,133	0.42%
2024/07/22	1	25.70	0	0.00	25.70	1	2,088	0.05%
2024/07/19	0	0.00	1	29.05	28.55	-1	2,043	-0.05%
2024/07/18	5	27.65	0	0.00	27.90	5	2,009	0.25%
2024/07/11	0	0.00	4	29.50	28.80	-4	1,939	-0.21%
2024/07/09	4	24.78	3	24.75	27.45	1	1,867	0.05%
2024/07/08	4	27.35	0	0.00	27.45	4	1,819	0.22%
2024/07/05	7	30.58	10	30.00	30.35	-3	1,762	-0.17%
2024/07/04	0	0.00	3	28.05	28.05	-3	1,551	-0.19%
2024/07/03	0	0.00	1	24.25	25.50	-1	1,526	-0.07%
2024/07/02	4	21.55	5	23.20	23.20	-1	1,479	-0.07%
2024/07/01	1	21.05	15	21.10	21.10	-14	1,362	-1.03%
2024/06/27	2	17.50	0	0.00	17.60	2	1,192	0.17%
2024/06/25	2	18.50	0	0.00	18.80	2	1,147	0.17%
2024/06/21	10	18.80	0	0.00	18.95	10	1,072	0.93%
2024/06/19	0	0.00	6	19.40	19.15	-6	1,000	-0.60%
2024/06/18	0	0.00	3	19.80	19.35	-3	908	-0.33%
2024/06/11	6	16.30	0	0.00	16.20	6	627	0.96%
2024/06/05	0	0.00	5	16.10	16.10	-5	495	-1.01%
2024/06/03	0	0.00	8	14.64	14.65	-8	357	-2.24%
2024/02/22	0	0.00	2	13.63	13.80	-2	364	-0.55%
2024/02/16	0	0.00	1	10.50	10.85	-1	195	-0.51%
2024/02/05	1	10.15	0	0.00	10.20	1	170	0.59%
2023/06/01	2	10.25	0	0.00	10.20	2	141	1.41%
2023/02/09	2	9.02	0	0.00	9.06	2	171	1.17%
2022/10/20	0	0.00	0.1	8.62	8.58	-0.1	91	-0.10%
2022/08/22	2	10.10	0	0.00	10.10	2	130	1.54%
2022/05/26	2	11.58	2	11.50	11.45	0	483	0.00%
2022/03/29	2	12.35	0	0.00	12.40	2	888	0.22%
2022/02/08	0	0.00	10	13.90	13.85	-10	690	-1.45%
2022/01/17	0	0.00	2	13.50	13.65	-2	739	-0.27%
2022/01/14	2	12.80	0	0.00	13.15	2	735	0.27%
2022/01/04	10	14.70	3	14.65	14.95	7	602	1.16%
2021/12/30	0	0.00	10	13.90	14.40	-10	442	-2.26%
2021/12/24	5	12.50	0	0.00	12.45	5	365	1.37%
2021/11/16	10	13.10	0	0.00	13.00	10	291	3.43%
2021/08/13	3	13.73	0	0.00	13.80	3	873	0.34%
2021/08/03	0	0.00	2	14.25	14.25	-2	960	-0.21%
2021/08/02	2	14.13	0	0.00	14.25	2	973	0.21%
2021/07/22	3	14.00	0	0.00	14.00	3	1,057	0.28%
2021/07/13	8	15.87	4	15.31	14.95	4	1,413	0.28%
2021/07/08	0	0.00	6	15.10	15.10	-6	1,412	-0.42%
2021/06/23	6	16.05	10	16.10	16.10	-4	1,179	-0.34%
2021/05/06	0	0.00	2	14.55	14.65	-2	1,988	-0.10%
2021/05/05	2	14.40	0	0.00	14.15	2	1,969	0.10%
2021/04/23	0	0.00	1	17.30	15.00	-1	1,844	-0.05%
2021/04/22	1	15.50	0	0.00	15.95	1	1,678	0.06%
2021/04/20	0	0.00	1	14.30	14.35	-1	1,513	-0.07%
2021/04/19	3	14.20	0	0.00	14.25	3	1,510	0.20%
2021/04/14	3	14.20	0	0.00	13.85	3	1,479	0.20%
2021/04/13	8	14.69	0	0.00	14.45	8	1,465	0.55%
2021/04/09	7	14.36	0	0.00	14.35	7	1,440	0.49%
2021/04/01	0	0.00	20	14.55	14.80	-20	1,383	-1.45%
2021/03/31	2	14.80	0	0.00	14.75	2	1,374	0.15%
2021/03/30	3	15.05	0	0.00	15.05	3	1,361	0.22%
2021/03/29	3	15.15	0	0.00	15.15	3	1,354	0.22%
2021/03/25	5	15.50	0	0.00	15.10	5	1,330	0.38%
2021/03/24	0	0.00	2	15.58	15.40	-2	1,308	-0.15%
2021/03/23	5	15.72	0	0.00	14.90	5	1,264	0.40%
2021/03/17	2	15.50	0	0.00	14.90	2	1,138	0.18%
2021/03/04	7	15.75	0	0.00	14.90	7	759	0.92%
2021/03/03	10	14.35	0	0.00	14.40	10	577	1.73%
2020/12/14	0	0.00	44	8.98	8.95	-44	575	-7.64%
2020/12/07	0	0.00	2	9.03	9.12	-2	549	-0.36%
2020/11/24	0	0.00	2	8.40	8.51	-2	505	-0.40%
2020/11/16	5	8.77	0	0.00	8.70	5	492	1.01%
2020/11/13	12	8.73	0	0.00	8.75	12	479	2.50%
2020/11/10	5	8.17	0	0.00	8.14	5	453	1.10%
2020/09/30	3	8.41	0	0.00	8.30	3	372	0.81%
2020/09/29	12	8.88	0	0.00	8.60	12	358	3.35%
2020/09/24	6	8.46	0	0.00	7.90	6	143	4.18%
2020/09/18	5	7.88	0	0.00	7.90	5	109	4.56%
2020/08/25	0	0.00	0.1	7.20	7.07	-0.1	110	-0.08%
2020/08/20	0.1	7.11	0	0.00	6.93	0.1	107	0.08%
2020/01/02	0	0.00	3	8.55	8.56	-3	128	-2.33%
2019/12/31	0	0.00	2	8.43	8.39	-2	125	-1.59%
2019/12/30	5	8.53	0	0.00	8.53	5	116	4.29%
2019/03/13	2	11.40	2	11.55	11.95	0	248	0.00%
2018/09/27	0	0.00	5	10.65	10.45	-5	211	-2.36%
2018/09/26	5	10.40	0	0.00	10.40	5	189	2.63%
2018/06/12	0	0.00	2	17.55	17.95	-2	366	-0.55%
2018/06/11	2	18.15	0	0.00	17.85	2	332	0.60%