禾聯碩 (5283)-永全券商分點個股進出

台股 » 個股 » 禾聯碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾聯碩

(5283)

可現股當沖

股價
104.0
漲跌
▼0.5
漲幅
-0.48%
成交量
28張
產業
上市電器電纜類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾聯碩 (5283)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	104.00	104.00	-1	69	-1.44%
2024/11/20	0	0.00	0.3	104.00	104.50	-0.3	95	-0.31%
2024/11/18	0	104.50	0	0.00	104.00	0	96	0.05%
2024/11/15	0.1	104.00	0	0.00	104.00	0.1	97	0.07%
2024/11/14	0.2	104.00	0	0.00	103.50	0.2	97	0.20%
2024/10/22	0	0.00	0.6	105.50	105.00	-0.6	118	-0.50%
2024/10/21	0.4	105.99	1	106.50	107.00	-0.6	120	-0.51%
2024/10/18	0.2	106.50	0	0.00	106.00	0.2	119	0.17%
2024/10/17	1	105.00	0	0.00	104.50	1	118	0.84%
2024/08/28	2	108.00	0	0.00	108.50	2	155	1.29%
2024/07/05	0	0.00	1	106.00	105.50	-1	138	-0.72%
2024/07/04	1	105.00	0	0.00	106.00	1	134	0.75%
2024/06/19	1	107.50	0	0.00	108.00	1	111	0.90%
2024/04/25	0	0.00	0.5	114.00	114.00	-0.5	86	-0.58%
2024/04/24	0.3	114.50	0	0.00	114.00	0.3	86	0.35%
2024/04/22	0	115.00	0	0.00	113.50	0	87	0.03%
2024/04/19	0.2	114.50	0	0.00	113.50	0.2	88	0.19%
2024/04/09	1	116.00	0	0.00	115.50	1	81	1.23%
2024/03/15	0	0.00	1	116.00	116.00	-1	66	-1.51%
2024/03/07	0	0.00	0.5	115.86	115.50	-0.5	56	-0.88%
2024/03/05	0	0.00	0.3	115.36	116.00	-0.3	55	-0.54%
2024/02/27	0	0.00	0.3	115.50	115.00	-0.3	52	-0.48%
2024/02/23	0.1	116.00	0	0.00	116.00	0.1	51	0.10%
2024/02/21	0.2	115.50	0	0.00	115.00	0.2	48	0.41%
2024/02/15	0.3	115.00	0	0.00	115.00	0.3	47	0.64%
2024/01/25	0.5	113.00	0	0.00	112.50	0.5	43	1.09%
2024/01/24	0	113.00	0	0.00	112.50	0	44	0.03%
2024/01/23	0	112.50	0	0.00	112.50	0	46	0.02%
2024/01/12	0	0.00	1	113.00	112.50	-1	43	-2.32%
2023/08/24	1	113.50	0	0.00	113.50	1	161	0.62%
2023/07/10	2	121.00	2	121.00	121.00	0	80	0.00%
2023/05/22	1	109.00	0	0.00	109.00	1	70	1.41%
2023/05/02	4	108.50	0	0.00	108.00	4	79	5.05%
2023/04/13	0	0.00	3	109.00	110.00	-3	79	-3.77%
2023/03/22	3	108.00	0	0.00	108.00	3	78	3.83%
2022/12/05	0	0.00	0.5	104.50	105.00	-0.5	43	-1.14%
2022/12/01	0	0.00	0.4	103.00	103.50	-0.4	43	-0.93%
2022/11/29	0.2	103.50	0	0.00	103.00	0.2	42	0.47%
2022/11/15	0.5	101.50	0	0.00	101.00	0.5	47	1.10%
2022/11/14	0.2	102.50	0	0.00	101.50	0.2	47	0.37%
2022/06/20	0	0.00	2	99.90	99.90	-2	53	-3.72%
2022/04/27	0	0.00	1	114.00	114.50	-1	83	-1.20%
2022/02/24	0	0.00	0.1	124.50	121.00	-0.1	69	-0.07%
2022/02/22	0.1	124.50	0	0.00	123.50	0.1	66	0.08%
2021/10/29	2	117.50	0	0.00	117.00	2	89	2.23%
2021/10/13	0	0.00	1	110.00	110.00	-1	83	-1.19%
2021/09/23	0	0.00	0.1	114.00	113.50	-0.1	96	-0.05%
2021/09/06	1	114.00	0	0.00	114.00	1	99	1.00%
2021/09/03	0.1	115.00	0	0.00	115.50	0.1	101	0.05%
2021/09/02	0	0.00	1	114.50	114.00	-1	102	-0.97%
2021/09/01	1	118.00	0	0.00	118.50	1	102	0.98%
2021/07/13	2	117.00	0	0.00	116.50	2	143	1.40%
2021/06/22	0.1	122.50	0	0.00	121.00	0.1	175	0.06%
2021/06/21	0.1	123.00	0	0.00	121.50	0.1	180	0.06%
2021/06/15	0	126.50	0	0.00	125.50	0	198	0.02%
2021/06/11	0	125.00	0	0.00	123.50	0	198	0.00%
2021/06/10	0.2	122.50	0	0.00	121.50	0.2	198	0.10%
2021/06/09	1.1	120.05	0	0.00	120.00	1.1	200	0.52%
2021/05/12	0	0.00	1	113.00	114.00	-1	251	-0.40%
2021/05/11	0.1	120.50	11	121.05	120.50	-10.9	246	-4.42%
2021/05/07	0	125.00	0	0.00	123.50	0	257	0.01%
2021/05/05	0	122.50	0	0.00	121.50	0	269	0.01%
2021/05/04	0.1	122.50	0	0.00	120.50	0.1	281	0.03%
2021/04/29	0.1	128.00	0	0.00	128.00	0.1	288	0.02%
2021/04/28	0.1	131.00	0	0.00	130.50	0.1	289	0.03%
2021/04/27	0.1	127.00	1	126.50	126.50	-0.9	287	-0.31%
2021/04/26	1	124.50	0	0.00	125.50	1	290	0.34%
2021/04/22	0	0.00	2	127.00	126.50	-2	300	-0.66%
2021/04/08	1	128.50	0	0.00	128.50	1	392	0.25%
2021/03/29	0	0.00	1	132.50	132.00	-1	418	-0.24%
2021/03/26	1	128.50	0	0.00	129.00	1	448	0.22%
2021/03/15	0	0.00	0.1	142.50	141.00	-0.1	438	-0.02%
2021/03/10	0	0.00	0.2	146.50	147.00	-0.2	428	-0.04%
2021/03/09	0.1	145.50	0	0.00	145.50	0.1	425	0.01%
2021/02/02	0.1	131.50	0	0.00	131.00	0.1	401	0.01%
2021/01/25	0.1	138.50	0	0.00	138.00	0.1	355	0.03%
2021/01/20	0.1	131.00	0	0.00	131.00	0.1	335	0.01%
2021/01/13	0	0.00	10	134.00	134.00	-10	312	-3.20%
2021/01/04	2	124.50	0	0.00	128.00	2	242	0.82%
2020/11/12	0	0.00	0.1	106.00	106.00	-0.1	141	-0.07%
2020/10/16	0	0.00	5	103.00	103.00	-5	158	-3.16%
2020/09/29	0	0.00	3	102.50	103.00	-3	199	-1.50%
2020/09/28	0	0.00	5	101.00	101.50	-5	199	-2.50%
2020/09/25	0	0.00	10	101.00	101.00	-10	202	-4.93%
2020/09/24	0	0.00	1	101.50	101.50	-1	200	-0.50%
2020/09/07	0	0.00	3	105.00	105.00	-3	195	-1.54%
2020/08/31	2	109.00	0	0.00	109.50	2	196	1.02%
2020/08/19	13	109.00	0	0.00	108.00	13	185	7.02%
2020/08/13	1	107.00	0	0.00	107.00	1	169	0.59%
2020/07/20	1	104.00	0	0.00	103.50	1	192	0.52%
2020/07/08	0	0.00	10	108.00	107.00	-10	190	-5.26%
2020/03/18	0	0.00	1	91.40	90.90	-1	366	-0.27%
2020/01/30	0	0.00	1	104.00	102.50	-1	344	-0.29%
2020/01/14	0	0.00	1	108.50	108.00	-1	335	-0.30%
2019/11/18	0	0.00	1	98.90	98.30	-1	146	-0.68%
2019/11/06	1	94.30	0	0.00	94.00	1	123	0.81%
2019/10/31	1	94.00	0	0.00	94.50	1	126	0.79%
2019/10/30	0	0.00	1	93.00	93.00	-1	124	-0.80%
2019/09/02	0	0.00	2	92.80	93.00	-2	279	-0.72%
2019/08/30	0	0.00	1	93.90	93.10	-1	286	-0.35%
2019/08/29	0	0.00	1	92.50	92.70	-1	286	-0.35%
2019/08/12	2	94.40	0	0.00	95.00	2	312	0.64%
2019/08/02	1	92.70	0	0.00	93.50	1	314	0.32%
2019/07/31	0	0.00	1	95.50	95.20	-1	311	-0.32%
2019/07/30	1	93.40	0	0.00	93.40	1	308	0.32%
2019/07/26	1	98.90	0	0.00	99.00	1	293	0.34%
2019/07/12	0	0.00	1	104.50	104.00	-1	219	-0.46%
2019/07/10	0	0.00	2	104.50	103.50	-2	210	-0.95%
2019/07/05	0	0.00	1	102.00	102.00	-1	194	-0.51%
2019/06/14	1	92.80	0	0.00	92.90	1	153	0.65%
2019/06/11	1	96.50	0	0.00	96.30	1	140	0.71%
2019/06/03	1	98.10	0	0.00	98.10	1	116	0.86%
2019/05/31	1	101.50	0	0.00	101.00	1	106	0.94%
2019/05/29	2	103.50	7	102.00	103.50	-5	100	-5.00%
2019/05/28	0	0.00	1	100.00	101.00	-1	92	-1.08%