太欣 (5302)-永全券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
13.55
漲跌
▲0.35
漲幅
+2.65%
成交量
1,756張
產業
上櫃半導體類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	2	12.65	0	0.00	12.75	2	932	0.21%
2024/06/14	3	12.87	0	0.00	12.80	3	917	0.33%
2024/06/12	5	13.24	0	0.00	13.65	5	867	0.58%
2024/06/06	6	15.40	12	15.35	15.65	-6	680	-0.88%
2024/06/05	0	0.00	2	14.40	14.40	-2	483	-0.41%
2024/06/04	0	0.00	2	11.80	13.10	-2	396	-0.50%
2024/05/13	0	0.00	8	10.50	10.50	-8	347	-2.30%
2024/05/09	2	10.75	0	0.00	10.70	2	348	0.57%
2024/05/08	0	0.00	3	11.00	11.10	-3	347	-0.86%
2024/04/01	0	0.00	4	11.25	11.20	-4	389	-1.03%
2024/02/29	0	0.00	3	11.85	11.85	-3	499	-0.60%
2024/02/27	3	11.70	0	0.00	11.90	3	501	0.60%
2024/02/26	3	11.48	0	0.00	11.45	3	520	0.58%
2024/02/19	0	0.00	10	11.85	11.80	-10	602	-1.66%
2024/01/11	0	0.00	2	11.10	11.10	-2	735	-0.27%
2023/12/12	0	0.00	1	11.90	11.90	-1	691	-0.14%
2023/12/08	5	12.30	0	0.00	12.05	5	675	0.74%
2023/12/06	4	12.61	0	0.00	12.90	4	648	0.62%
2023/11/29	0	0.00	8	11.94	12.00	-8	636	-1.26%
2023/11/27	0	0.00	10	11.93	11.20	-10	611	-1.63%
2023/11/22	7	12.15	0	0.00	12.50	7	551	1.27%
2023/11/17	2	11.00	0	0.00	11.00	2	474	0.42%
2023/10/27	3	10.80	0	0.00	10.85	3	393	0.76%
2023/10/25	0	0.00	1	10.45	10.70	-1	362	-0.28%
2023/10/24	1	10.90	0	0.00	10.90	1	327	0.30%
2023/10/20	2	9.90	0	0.00	9.90	2	277	0.72%
2023/10/18	3	9.73	0	0.00	9.69	3	271	1.11%
2023/10/05	1	10.15	0	0.00	10.10	1	264	0.38%
2023/10/03	1	10.30	0	0.00	10.10	1	257	0.39%
2023/09/18	3	10.28	10	10.38	10.20	-7	285	-2.45%
2023/06/08	10	11.05	0	0.00	10.95	10	324	3.08%
2023/05/04	0	0.00	1	9.63	9.77	-1	277	-0.36%
2023/04/14	1	8.96	0	0.00	9.02	1	170	0.59%
2023/02/22	0	0.00	3	8.63	8.65	-3	123	-2.44%
2023/02/20	0	0.00	2	8.80	8.80	-2	123	-1.62%
2023/02/16	5	8.76	0	0.00	8.76	5	122	4.09%
2022/08/24	1	9.56	0	0.00	9.55	1	188	0.53%
2022/03/30	0	0.00	132	13.47	13.05	-132	454	-29.07%	大賣/鉅額交易
2022/03/28	0	0.00	3	12.10	11.90	-3	373	-0.80%
2022/03/25	82	13.16	0	0.00	12.75	82	360	22.73%
2022/03/24	53	12.31	2	11.80	12.40	51	291	17.52%
2022/03/07	1	10.40	0	0.00	10.30	1	331	0.30%
2022/01/25	0	0.00	10	11.43	11.40	-10	589	-1.70%
2022/01/14	1	11.95	0	0.00	11.85	1	632	0.16%
2022/01/03	10	12.80	0	0.00	12.85	10	632	1.58%
2021/12/29	0	0.00	10	13.20	13.20	-10	633	-1.58%
2021/12/28	1	13.10	0	0.00	12.90	1	633	0.16%
2021/12/17	10	12.70	0	0.00	12.65	10	633	1.58%
2021/12/09	0	0.00	5	13.45	13.10	-5	618	-0.81%
2021/12/06	1	12.75	0	0.00	12.80	1	575	0.17%
2021/12/03	2	12.95	0	0.00	12.90	2	577	0.35%
2021/12/02	2	13.05	0	0.00	13.00	2	583	0.34%
2021/11/15	0	0.00	1	13.90	14.40	-1	578	-0.17%
2021/11/09	1	12.15	0	0.00	12.15	1	540	0.19%
2021/11/02	1	12.95	0	0.00	12.40	1	655	0.15%
2021/10/20	1	11.60	0	0.00	11.70	1	951	0.11%
2021/10/14	1	11.25	0	0.00	10.95	1	1,578	0.06%
2021/09/02	0	0.00	5	15.10	15.10	-5	2,594	-0.19%
2021/08/24	0	0.00	3	14.30	14.30	-3	2,824	-0.11%
2021/08/06	4	16.40	0	0.00	16.30	4	3,127	0.13%
2021/08/05	1	16.30	0	0.00	17.20	1	3,153	0.03%
2021/07/29	5	15.00	0	0.00	15.35	5	3,368	0.15%
2021/07/26	2	17.33	0	0.00	17.05	2	3,448	0.06%
2021/07/23	0	0.00	1	17.95	17.30	-1	3,555	-0.03%
2021/07/22	1	18.50	0	0.00	18.60	1	3,614	0.03%
2021/07/21	0	0.00	5	18.00	18.00	-5	3,610	-0.14%
2021/07/19	0	0.00	1	15.50	15.80	-1	3,364	-0.03%
2021/07/15	5	15.40	0	0.00	15.45	5	3,341	0.15%
2021/07/13	1	15.25	0	0.00	14.85	1	3,279	0.03%
2021/07/06	8	16.00	0	0.00	14.80	8	3,355	0.24%
2021/06/30	0	0.00	1	14.20	14.30	-1	3,348	-0.03%
2021/06/22	0	0.00	4	14.30	14.15	-4	3,635	-0.11%
2021/06/15	5	14.80	0	0.00	14.75	5	4,022	0.12%
2021/06/11	1	15.40	8	16.15	15.40	-7	4,120	-0.17%
2021/06/10	3	16.60	20	15.46	17.00	-17	4,048	-0.42%
2021/06/09	20	15.50	0	0.00	15.50	20	3,927	0.51%
2021/06/03	8	14.90	0	0.00	14.90	8	3,793	0.21%
2021/05/27	0	0.00	5	14.30	14.35	-5	3,583	-0.14%
2021/05/26	5	15.00	0	0.00	14.80	5	3,544	0.14%
2021/05/25	0	0.00	5	13.60	14.00	-5	3,462	-0.14%
2021/05/19	5	13.00	0	0.00	13.00	5	3,357	0.15%
2021/05/18	0	0.00	1	12.00	12.45	-1	3,319	-0.03%
2021/05/17	0	0.00	10	11.49	11.35	-10	3,266	-0.31%
2021/05/14	8	12.84	0	0.00	12.60	8	3,230	0.25%
2021/05/11	20	14.80	10	14.85	14.85	10	3,030	0.33%
2021/05/10	10	16.40	1	16.55	16.40	9	2,958	0.30%
2021/05/07	1	15.45	0	0.00	15.60	1	2,866	0.03%
2021/04/29	41	21.04	0	0.00	19.95	41	2,498	1.64%
2021/04/28	1	19.55	8	20.90	21.15	-7	2,342	-0.30%
2021/04/27	2	18.40	0	0.00	19.25	2	2,189	0.09%
2021/04/12	30	16.70	0	0.00	17.00	30	1,697	1.77%
2021/04/08	5	18.50	0	0.00	18.95	5	1,587	0.31%
2021/03/31	0	0.00	10	13.15	13.05	-10	1,367	-0.73%
2021/03/30	10	13.10	0	0.00	13.30	10	1,315	0.76%
2021/03/26	0	0.00	10	11.00	11.05	-10	1,175	-0.85%
2021/03/24	0	0.00	10	11.36	11.10	-10	1,107	-0.90%
2021/03/23	8	14.60	2	12.73	12.25	6	1,045	0.57%
2021/03/19	1	12.05	0	0.00	12.10	1	830	0.12%
2021/03/17	1	10.00	0	0.00	10.00	1	616	0.16%
2021/02/18	5	7.00	0	0.00	7.16	5	446	1.12%
2021/02/05	5	6.70	0	0.00	6.79	5	443	1.13%
2020/09/24	0	0.00	4	7.21	7.13	-4	651	-0.61%
2020/09/22	0	0.00	3	7.79	7.79	-3	687	-0.44%
2020/09/21	2	7.89	0	0.00	8.02	2	677	0.30%
2020/09/18	5	8.13	0	0.00	8.20	5	666	0.75%
2020/07/24	0	0.00	17	7.06	7.01	-17	467	-3.64%
2020/07/21	0	0.00	2	6.74	6.76	-2	441	-0.45%
2020/07/15	1	6.74	0	0.00	6.73	1	426	0.23%
2020/07/08	1	6.73	0	0.00	6.71	1	387	0.26%
2020/07/06	0	0.00	5	7.37	7.00	-5	371	-1.34%
2020/07/03	2	6.99	0	0.00	7.00	2	359	0.56%
2020/07/02	20	6.80	0	0.00	7.15	20	340	5.87%
2020/04/08	0	0.00	1	5.28	5.36	-1	762	-0.13%
2020/03/25	1	5.15	0	0.00	5.12	1	925	0.11%
2020/02/20	0	0.00	1	6.94	6.96	-1	626	-0.16%
2020/02/19	0	0.00	1	6.65	6.70	-1	596	-0.17%
2020/02/17	0	0.00	7	6.63	6.47	-7	552	-1.27%
2020/02/14	0	0.00	2	6.20	6.20	-2	527	-0.38%
2020/01/17	0	0.00	2	6.42	6.42	-2	406	-0.49%
2019/12/26	0	0.00	2	6.65	6.65	-2	229	-0.87%
2019/12/25	0	0.00	2	6.05	6.05	-2	187	-1.06%
2019/12/10	0	0.00	2	5.92	5.61	-2	215	-0.93%
2019/11/13	7	5.22	0	0.00	5.19	7	217	3.22%
2019/09/24	0	0.00	4	6.34	6.13	-4	172	-2.32%
2019/09/06	5	5.59	0	0.00	5.56	5	126	3.95%
2019/08/26	5	5.02	0	0.00	5.08	5	90	5.54%
2019/08/21	5	5.10	0	0.00	5.06	5	87	5.71%
2019/06/10	0	0.00	2	5.28	5.34	-2	119	-1.67%
2018/12/04	0	0.00	7	6.10	6.13	-7	308	-2.27%
2018/11/27	0	0.00	5	5.72	5.71	-5	317	-1.58%
2018/11/21	12	5.59	0	0.00	5.60	12	323	3.71%
2018/10/11	0	0.00	3	4.99	4.99	-3	968	-0.31%
2018/08/22	10	8.05	0	0.00	8.08	10	3,801	0.26%
2018/08/17	1	8.40	1	8.45	8.40	0	3,858	0.00%
2018/08/03	2	9.98	3	10.10	10.05	-1	4,032	-0.02%
2018/08/02	1	10.05	0	0.00	9.95	1	4,023	0.02%
2018/07/18	1	9.51	0	0.00	9.53	1	3,811	0.03%
2018/07/16	20	11.00	20	10.90	10.80	0	3,746	0.00%
2018/07/12	0	0.00	1	10.40	10.75	-1	3,694	-0.03%
2018/07/10	2	10.60	0	0.00	10.50	2	3,671	0.05%
2018/07/06	1	11.10	0	0.00	11.10	1	3,616	0.03%
2018/06/29	1	14.40	0	0.00	13.85	1	3,712	0.03%
2018/06/28	0	0.00	10	13.90	13.80	-10	3,631	-0.28%
2018/06/25	20	13.05	20	13.40	13.55	0	3,846	0.00%
2018/06/22	10	12.90	0	0.00	13.70	10	3,871	0.26%
2018/06/21	0	0.00	2	12.65	12.50	-2	3,865	-0.05%
2018/06/19	20	13.00	20	13.00	13.00	0	4,176	0.00%
2018/06/15	2	13.75	0	0.00	13.20	2	4,283	0.05%
2018/06/13	42	13.73	43	13.43	13.25	-1	4,248	-0.02%
2018/04/11	0	0.00	14	9.20	8.95	-14	2,589	-0.54%
2018/04/09	0	0.00	1	10.30	9.72	-1	2,460	-0.04%
2018/04/02	1	10.55	0	0.00	10.20	1	2,297	0.04%
2018/03/29	0	0.00	6	10.39	10.40	-6	1,846	-0.32%
2018/03/22	0	0.00	1	9.80	8.70	-1	1,342	-0.07%
2018/03/21	2	9.12	0	0.00	9.24	2	1,006	0.20%
2018/03/20	5	8.07	0	0.00	8.40	5	846	0.59%
2018/03/19	0	0.00	10	6.92	7.64	-10	724	-1.38%
2018/03/16	0	0.00	2	6.96	6.95	-2	663	-0.30%
2018/03/13	0	0.00	10	6.81	6.83	-10	632	-1.58%
2018/03/12	0	0.00	20	6.63	6.66	-20	619	-3.23%
2018/03/07	28	7.77	16	7.64	7.08	12	574	2.09%
2018/03/06	30	7.10	0	0.00	7.51	30	452	6.63%