台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)
  • 股價
    12.80
  • 漲跌
    ▼0.45
  • 漲幅
    -3.40%
  • 成交量
    1,715
  • 產業
    上櫃 半導體類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
太欣 (5302)籌碼相關-永全 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永全 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14312.8700.0012.8039170.33%
2024/06/12513.2400.0013.6558670.58%
2024/06/06615.401215.3515.65-6680-0.88%
2024/06/0500.00214.4014.40-2483-0.41%
2024/06/0400.00211.8013.10-2396-0.50%
2024/05/1300.00810.5010.50-8347-2.30%
2024/05/09210.7500.0010.7023480.57%
2024/05/0800.00311.0011.10-3347-0.86%
2024/04/0100.00411.2511.20-4389-1.03%
2024/02/2900.00311.8511.85-3499-0.60%
2024/02/27311.7000.0011.9035010.60%
2024/02/26311.4800.0011.4535200.58%
2024/02/1900.001011.8511.80-10602-1.66%
2024/01/1100.00211.1011.10-2735-0.27%
2023/12/1200.00111.9011.90-1691-0.14%
2023/12/08512.3000.0012.0556750.74%
2023/12/06412.6100.0012.9046480.62%
2023/11/2900.00811.9412.00-8636-1.26%
2023/11/2700.001011.9311.20-10611-1.63%
2023/11/22712.1500.0012.5075511.27%
2023/11/17211.0000.0011.0024740.42%
2023/10/27310.8000.0010.8533930.76%
2023/10/2500.00110.4510.70-1362-0.28%
2023/10/24110.9000.0010.9013270.30%
2023/10/2029.9000.009.9022770.72%
2023/10/1839.7300.009.6932711.11%
2023/10/05110.1500.0010.1012640.38%
2023/10/03110.3000.0010.1012570.39%
2023/09/18310.281010.3810.20-7285-2.45%
2023/06/081011.0500.0010.95103243.08%
2023/05/0400.0019.639.77-1277-0.36%
2023/04/1418.9600.009.0211700.59%
2023/02/2200.0038.638.65-3123-2.44%
2023/02/2000.0028.808.80-2123-1.62%
2023/02/1658.7600.008.7651224.09%
2022/08/2419.5600.009.5511880.53%
2022/03/3000.0013213.4713.05-132454-29.07% 大賣/鉅額交易
2022/03/2800.00312.1011.90-3373-0.80%
2022/03/258213.1600.0012.758236022.73%
2022/03/245312.31211.8012.405129117.52%
2022/03/07110.4000.0010.3013310.30%
2022/01/2500.001011.4311.40-10589-1.70%
2022/01/14111.9500.0011.8516320.16%
2022/01/031012.8000.0012.85106321.58%
2021/12/2900.001013.2013.20-10633-1.58%
2021/12/28113.1000.0012.9016330.16%
2021/12/171012.7000.0012.65106331.58%
2021/12/0900.00513.4513.10-5618-0.81%
2021/12/06112.7500.0012.8015750.17%
2021/12/03212.9500.0012.9025770.35%
2021/12/02213.0500.0013.0025830.34%
2021/11/1500.00113.9014.40-1578-0.17%
2021/11/09112.1500.0012.1515400.19%
2021/11/02112.9500.0012.4016550.15%
2021/10/20111.6000.0011.7019510.11%
2021/10/14111.2500.0010.9511,5780.06%
2021/09/0200.00515.1015.10-52,594-0.19%
2021/08/2400.00314.3014.30-32,824-0.11%
2021/08/06416.4000.0016.3043,1270.13%
2021/08/05116.3000.0017.2013,1530.03%
2021/07/29515.0000.0015.3553,3680.15%
2021/07/26217.3300.0017.0523,4480.06%
2021/07/2300.00117.9517.30-13,555-0.03%
2021/07/22118.5000.0018.6013,6140.03%
2021/07/2100.00518.0018.00-53,610-0.14%
2021/07/1900.00115.5015.80-13,364-0.03%
2021/07/15515.4000.0015.4553,3410.15%
2021/07/13115.2500.0014.8513,2790.03%
2021/07/06816.0000.0014.8083,3550.24%
2021/06/3000.00114.2014.30-13,348-0.03%
2021/06/2200.00414.3014.15-43,635-0.11%
2021/06/15514.8000.0014.7554,0220.12%
2021/06/11115.40816.1515.40-74,120-0.17%
2021/06/10316.602015.4617.00-174,048-0.42%
2021/06/092015.5000.0015.50203,9270.51%
2021/06/03814.9000.0014.9083,7930.21%
2021/05/2700.00514.3014.35-53,583-0.14%
2021/05/26515.0000.0014.8053,5440.14%
2021/05/2500.00513.6014.00-53,462-0.14%
2021/05/19513.0000.0013.0053,3570.15%
2021/05/1800.00112.0012.45-13,319-0.03%
2021/05/1700.001011.4911.35-103,266-0.31%
2021/05/14812.8400.0012.6083,2300.25%
2021/05/112014.801014.8514.85103,0300.33%
2021/05/101016.40116.5516.4092,9580.30%
2021/05/07115.4500.0015.6012,8660.03%
2021/04/294121.0400.0019.95412,4981.64%
2021/04/28119.55820.9021.15-72,342-0.30%
2021/04/27218.4000.0019.2522,1890.09%
2021/04/123016.7000.0017.00301,6971.77%
2021/04/08518.5000.0018.9551,5870.31%
2021/03/3100.001013.1513.05-101,367-0.73%
2021/03/301013.1000.0013.30101,3150.76%
2021/03/2600.001011.0011.05-101,175-0.85%
2021/03/2400.001011.3611.10-101,107-0.90%
2021/03/23814.60212.7312.2561,0450.57%
2021/03/19112.0500.0012.1018300.12%
2021/03/17110.0000.0010.0016160.16%
2021/02/1857.0000.007.1654461.12%
2021/02/0556.7000.006.7954431.13%
2020/09/2400.0047.217.13-4651-0.61%
2020/09/2200.0037.797.79-3687-0.44%
2020/09/2127.8900.008.0226770.30%
2020/09/1858.1300.008.2056660.75%
2020/07/2400.00177.067.01-17467-3.64%
2020/07/2100.0026.746.76-2441-0.45%
2020/07/1516.7400.006.7314260.23%
2020/07/0816.7300.006.7113870.26%
2020/07/0600.0057.377.00-5371-1.34%
2020/07/0326.9900.007.0023590.56%
2020/07/02206.8000.007.15203405.87%
2020/04/0800.0015.285.36-1762-0.13%
2020/03/2515.1500.005.1219250.11%
2020/02/2000.0016.946.96-1626-0.16%
2020/02/1900.0016.656.70-1596-0.17%
2020/02/1700.0076.636.47-7552-1.27%
2020/02/1400.0026.206.20-2527-0.38%
2020/01/1700.0026.426.42-2406-0.49%
2019/12/2600.0026.656.65-2229-0.87%
2019/12/2500.0026.056.05-2187-1.06%
2019/12/1000.0025.925.61-2215-0.93%
2019/11/1375.2200.005.1972173.22%
2019/09/2400.0046.346.13-4172-2.32%
2019/09/0655.5900.005.5651263.95%
2019/08/2655.0200.005.085905.54%
2019/08/2155.1000.005.065875.71%
2019/06/1000.0025.285.34-2119-1.67%
2018/12/0400.0076.106.13-7308-2.27%
2018/11/2700.0055.725.71-5317-1.58%
2018/11/21125.5900.005.60123233.71%
2018/10/1100.0034.994.99-3968-0.31%
2018/08/22108.0500.008.08103,8010.26%
2018/08/1718.4018.458.4003,8580.00%
2018/08/0329.98310.1010.05-14,032-0.02%
2018/08/02110.0500.009.9514,0230.02%
2018/07/1819.5100.009.5313,8110.03%
2018/07/162011.002010.9010.8003,7460.00%
2018/07/1200.00110.4010.75-13,694-0.03%
2018/07/10210.6000.0010.5023,6710.05%
2018/07/06111.1000.0011.1013,6160.03%
2018/06/29114.4000.0013.8513,7120.03%
2018/06/2800.001013.9013.80-103,631-0.28%
2018/06/252013.052013.4013.5503,8460.00%
2018/06/221012.9000.0013.70103,8710.26%
2018/06/2100.00212.6512.50-23,865-0.05%
2018/06/192013.002013.0013.0004,1760.00%
2018/06/15213.7500.0013.2024,2830.05%
2018/06/134213.734313.4313.25-14,248-0.02%
2018/04/1100.00149.208.95-142,589-0.54%
2018/04/0900.00110.309.72-12,460-0.04%
2018/04/02110.5500.0010.2012,2970.04%
2018/03/2900.00610.3910.40-61,846-0.32%
2018/03/2200.0019.808.70-11,342-0.07%
2018/03/2129.1200.009.2421,0060.20%
2018/03/2058.0700.008.4058460.59%
2018/03/1900.00106.927.64-10724-1.38%
2018/03/1600.0026.966.95-2663-0.30%
2018/03/1300.00106.816.83-10632-1.58%
2018/03/1200.00206.636.66-20619-3.23%
2018/03/07287.77167.647.08125742.09%
2018/03/06307.1000.007.51304526.63%
太欣 相關文章