光聯 (5315)-永全券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
19.05
漲跌
▲0.10
漲幅
+0.53%
成交量
321張
產業
上櫃光電類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	18.25	18.25	-2	521	-0.38%
2024/04/01	5	18.35	0	0.00	18.35	5	548	0.91%
2024/03/28	0	0.00	4	18.40	18.30	-4	549	-0.73%
2024/02/26	0	0.00	10	19.60	19.90	-10	435	-2.29%
2024/02/23	0	0.00	5	19.60	20.00	-5	411	-1.22%
2024/02/22	10	18.73	5	18.95	20.25	5	331	1.51%
2024/02/05	0	0.00	10	18.05	18.10	-10	165	-6.03%
2023/12/14	0	0.00	12	18.20	18.20	-12	144	-8.32%
2023/11/08	10	17.90	0	0.00	17.85	10	161	6.19%
2023/10/16	4	17.80	0	0.00	17.85	4	222	1.80%
2023/08/29	10	18.65	0	0.00	18.65	10	407	2.45%
2023/07/12	0	0.00	3	19.95	19.95	-3	627	-0.48%
2023/06/27	5	22.30	0	0.00	22.20	5	683	0.73%
2023/05/30	3	21.65	0	0.00	21.65	3	1,055	0.28%
2023/05/09	2	21.50	0	0.00	21.30	2	1,341	0.15%
2023/04/27	2	22.90	0	0.00	22.90	2	1,328	0.15%
2023/04/20	2	23.65	0	0.00	23.40	2	1,278	0.16%
2023/04/14	0	0.00	60	23.22	23.15	-60	1,217	-4.93%
2023/03/22	40	23.95	0	0.00	23.90	40	1,022	3.91%
2023/03/20	1	23.65	1	23.70	23.50	0	998	0.00%
2023/03/06	4	23.65	0	0.00	23.70	4	790	0.51%
2023/03/03	0	0.00	2	23.25	23.25	-2	756	-0.26%
2023/02/17	20	20.40	0	0.00	20.45	20	498	4.01%
2023/02/16	30	20.43	0	0.00	20.55	30	486	6.17%
2023/02/02	0	0.00	1	19.35	19.45	-1	353	-0.28%
2023/01/30	0	0.00	4	18.60	18.80	-4	309	-1.29%
2022/07/08	0	0.00	3	15.40	15.40	-3	191	-1.56%
2022/05/24	0	0.00	1	18.00	17.95	-1	229	-0.44%
2022/04/20	0	0.00	6	17.65	17.65	-6	279	-2.15%
2022/03/24	1	18.55	0	0.00	18.65	1	750	0.13%
2022/02/25	0	0.00	3	17.85	18.00	-3	1,147	-0.26%
2021/12/30	2	19.75	2	19.93	18.95	0	1,375	0.00%
2021/12/14	1	18.70	0	0.00	18.75	1	953	0.10%
2021/12/13	2	19.15	2	18.85	18.90	0	907	0.00%
2021/12/09	0	0.00	3	17.70	17.80	-3	709	-0.42%
2021/12/06	1	17.90	0	0.00	17.85	1	687	0.15%
2021/11/26	0	0.00	8	17.80	17.55	-8	635	-1.26%
2021/11/24	8	18.80	0	0.00	18.80	8	596	1.34%
2021/11/23	6	19.50	0	0.00	19.00	6	558	1.07%
2021/11/22	3	19.30	0	0.00	19.30	3	433	0.69%
2021/07/12	0	0.00	1	19.15	19.65	-1	2,014	-0.05%
2021/07/06	1	18.90	0	0.00	18.80	1	2,245	0.04%
2021/07/05	0	0.00	5	18.95	19.15	-5	2,286	-0.22%
2021/06/28	0	0.00	3	20.90	20.60	-3	2,559	-0.12%
2021/05/31	0	0.00	2	19.20	18.90	-2	2,495	-0.08%
2021/05/25	0	0.00	2	18.50	18.25	-2	2,504	-0.08%
2021/05/24	0	0.00	1	18.10	17.95	-1	2,538	-0.04%
2021/05/19	0	0.00	1	17.60	17.55	-1	2,553	-0.04%
2021/05/18	0	0.00	1	17.20	17.30	-1	2,808	-0.04%
2021/05/12	50	16.80	0	0.00	16.70	50	2,740	1.82%
2021/05/04	0	0.00	11	18.70	18.60	-11	2,598	-0.42%
2021/04/23	1	19.70	25	19.89	20.10	-24	2,277	-1.05%
2021/04/22	6	20.68	0	0.00	19.65	6	2,258	0.27%
2021/04/20	18	21.29	10	21.43	21.15	8	2,115	0.38%
2021/04/19	2	18.40	14	19.82	19.90	-12	1,775	-0.68%
2021/04/14	5	18.47	0	0.00	18.25	5	1,685	0.30%
2021/04/13	10	19.63	5	19.05	19.05	5	1,675	0.30%
2021/04/09	2	19.35	10	19.40	19.15	-8	1,463	-0.55%
2021/04/08	3	19.85	0	0.00	19.90	3	1,413	0.21%
2021/04/07	10	19.80	0	0.00	20.05	10	1,368	0.73%
2021/04/06	0	0.00	15	18.90	18.90	-15	1,176	-1.27%
2021/04/01	2	17.20	3	17.17	17.20	-1	1,092	-0.09%
2021/01/19	0	0.00	2	15.50	15.35	-2	862	-0.23%
2021/01/05	15	16.25	0	0.00	16.30	15	788	1.90%
2020/12/29	6	17.10	1	16.50	16.45	5	773	0.65%
2020/12/28	1	16.80	1	17.10	17.10	0	753	0.00%
2020/12/18	2	16.40	0	0.00	16.20	2	831	0.24%
2020/12/16	0	0.00	2	16.30	15.90	-2	793	-0.25%
2020/12/02	0	0.00	26	15.71	15.65	-26	566	-4.59%
2020/11/19	0	0.00	20	14.20	14.20	-20	436	-4.58%
2020/11/18	22	14.01	0	0.00	14.10	22	433	5.07%
2020/11/06	0	0.00	10	14.25	14.25	-10	419	-2.38%
2020/11/05	10	14.00	0	0.00	14.00	10	417	2.39%
2020/11/03	0	0.00	10	14.15	14.05	-10	439	-2.28%
2020/11/02	2	13.65	0	0.00	13.75	2	433	0.46%
2020/10/29	4	13.73	0	0.00	13.90	4	446	0.89%
2020/10/27	0	0.00	1	13.95	14.00	-1	445	-0.22%
2020/10/26	10	14.05	0	0.00	14.10	10	443	2.25%
2020/10/23	0	0.00	10	14.25	14.20	-10	443	-2.26%
2020/10/20	7	14.05	0	0.00	14.20	7	432	1.62%
2020/10/19	3	14.10	10	14.20	14.10	-7	431	-1.62%
2020/10/16	13	14.06	0	0.00	14.15	13	431	3.01%
2020/09/30	0	0.00	2	15.60	15.05	-2	406	-0.49%
2020/09/24	0	0.00	2	15.30	14.70	-2	313	-0.64%
2020/09/23	0	0.00	7	14.29	15.20	-7	290	-2.41%
2020/08/17	2	13.20	0	0.00	13.40	2	253	0.79%
2020/06/30	2	14.05	0	0.00	14.00	2	278	0.72%
2020/06/23	0	0.00	2	14.40	14.35	-2	274	-0.73%
2020/06/18	4	14.35	0	0.00	14.35	4	287	1.39%
2020/04/06	0	0.00	2	11.95	11.95	-2	414	-0.48%
2020/04/01	0	0.00	4	11.80	11.90	-4	414	-0.97%
2020/03/31	0	0.00	3	11.80	11.80	-3	413	-0.73%
2020/03/25	0	0.00	20	12.06	11.80	-20	404	-4.95%
2020/03/16	20	11.57	0	0.00	11.75	20	337	5.93%
2020/03/13	2	11.80	0	0.00	11.95	2	329	0.61%
2020/03/11	10	14.20	0	0.00	14.15	10	282	3.53%
2020/03/09	6	14.50	9	14.70	14.50	-3	276	-1.09%
2020/03/06	0	0.00	1	14.70	14.70	-1	273	-0.37%
2020/03/05	10	14.60	0	0.00	14.60	10	271	3.68%
2020/03/02	10	14.50	0	0.00	14.70	10	268	3.73%
2020/02/17	0	0.00	10	14.70	14.85	-10	270	-3.70%
2020/02/06	10	14.60	0	0.00	14.70	10	266	3.75%
2020/01/02	0	0.00	5	17.30	17.65	-5	212	-2.35%
2019/12/09	5	17.30	5	17.50	17.20	0	309	0.00%
2019/11/19	5	17.35	0	0.00	17.45	5	361	1.38%
2019/11/11	1	17.40	0	0.00	17.25	1	377	0.26%
2019/11/06	0	0.00	1	17.75	17.80	-1	378	-0.26%
2019/09/25	0	0.00	4	17.61	17.50	-4	630	-0.63%
2019/09/24	4	17.49	0	0.00	17.65	4	634	0.63%
2019/09/23	3	17.10	3	17.35	17.35	0	601	0.00%
2019/09/18	0	0.00	10	17.60	17.60	-10	603	-1.66%
2019/09/05	10	17.40	0	0.00	17.20	10	596	1.68%
2019/07/30	0	0.00	1	18.55	18.35	-1	656	-0.15%
2019/07/23	1	18.05	0	0.00	17.95	1	691	0.14%
2019/07/15	20	17.78	0	0.00	18.00	20	810	2.47%
2019/06/17	30	19.20	0	0.00	19.20	30	2,070	1.45%
2019/06/04	5	19.30	0	0.00	19.25	5	2,171	0.23%
2019/05/24	10	19.35	0	0.00	19.30	10	2,259	0.44%
2019/05/09	0	0.00	2	21.40	21.30	-2	2,303	-0.09%
2019/04/26	0	0.00	10	22.00	21.80	-10	2,244	-0.45%
2019/04/25	0	0.00	31	22.38	22.50	-31	2,220	-1.40%
2019/04/18	3	23.53	2	24.35	23.10	1	2,222	0.04%
2019/04/10	0	0.00	15	23.25	23.15	-15	2,067	-0.73%
2019/04/09	0	0.00	1	23.45	23.40	-1	2,010	-0.05%
2019/04/08	23	24.90	0	0.00	24.30	23	1,960	1.17%
2019/03/29	0	0.00	3	24.60	24.35	-3	1,639	-0.18%
2019/03/28	2	23.90	0	0.00	23.50	2	1,434	0.14%
2019/03/27	6	23.92	0	0.00	23.95	6	1,370	0.44%
2019/03/11	0	0.00	8	19.70	19.50	-8	689	-1.16%
2019/03/07	0	0.00	2	19.55	19.40	-2	673	-0.30%
2019/01/24	10	18.45	0	0.00	18.35	10	409	2.44%
2019/01/17	2	18.50	2	18.90	18.90	0	404	0.00%
2019/01/10	0	0.00	10	19.15	19.15	-10	325	-3.07%
2019/01/09	0	0.00	1	18.45	18.50	-1	279	-0.36%
2019/01/07	1	18.65	0	0.00	18.60	1	249	0.40%
2018/08/28	0	0.00	1	18.95	18.70	-1	726	-0.14%
2018/06/28	0	0.00	1	17.80	17.80	-1	640	-0.16%
2018/06/26	0	0.00	1	18.60	18.40	-1	602	-0.17%
2018/06/25	1	19.50	0	0.00	19.55	1	575	0.17%
2018/06/22	0	0.00	8	17.20	18.70	-8	469	-1.70%
2018/06/15	0	0.00	2	17.15	17.10	-2	333	-0.60%
2018/06/11	10	17.10	0	0.00	16.95	10	332	3.01%
2018/06/07	0	0.00	10	17.75	17.55	-10	329	-3.04%
2018/04/13	10	17.60	0	0.00	17.35	10	739	1.35%
2018/01/12	0	0.00	8	19.98	19.85	-8	946	-0.84%
2018/01/04	0	0.00	20	18.15	18.20	-20	823	-2.43%