佳總 (5355)-永全券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.15
漲跌
--
漲幅
0.00%
成交量
252張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	7	11.34	11.30	-7	878	-0.80%
2024/04/18	0	0.00	1	11.55	11.60	-1	897	-0.11%
2024/04/17	2	10.45	0	0.00	10.55	2	911	0.22%
2024/03/13	1	11.80	0	0.00	11.50	1	1,403	0.07%
2024/03/08	1	12.60	0	0.00	12.60	1	1,353	0.07%
2024/03/07	2	13.40	0	0.00	13.10	2	1,336	0.15%
2024/03/06	0	0.00	5	14.00	14.00	-5	1,314	-0.38%
2024/02/27	0	0.00	1	13.15	13.25	-1	1,271	-0.08%
2024/02/23	0	0.00	10	14.10	13.70	-10	1,218	-0.82%
2024/02/22	1	13.65	0	0.00	13.65	1	1,197	0.08%
2024/02/21	5	13.70	0	0.00	14.15	5	1,174	0.43%
2024/02/20	5	12.36	0	0.00	13.75	5	1,131	0.44%
2024/01/31	0	0.00	1	11.20	11.05	-1	955	-0.10%
2024/01/30	0	0.00	1	10.95	10.95	-1	955	-0.10%
2024/01/26	0	0.00	1	11.20	11.00	-1	957	-0.10%
2024/01/25	2	11.23	0	0.00	11.20	2	951	0.21%
2024/01/23	1	11.15	0	0.00	11.40	1	943	0.11%
2024/01/17	0	0.00	1	10.75	10.65	-1	922	-0.11%
2024/01/16	1	10.65	0	0.00	10.65	1	931	0.11%
2024/01/12	0	0.00	3	11.17	10.95	-3	995	-0.30%
2024/01/11	2	10.38	0	0.00	10.30	2	978	0.20%
2024/01/10	0	0.00	1	11.15	11.10	-1	943	-0.11%
2024/01/08	1	11.40	0	0.00	11.40	1	903	0.11%
2024/01/05	1	11.55	0	0.00	11.70	1	881	0.11%
2024/01/04	0	0.00	3	11.85	11.90	-3	842	-0.36%
2024/01/03	1	10.85	0	0.00	10.85	1	784	0.13%
2024/01/02	2	11.10	0	0.00	11.10	2	769	0.26%
2023/12/28	0	0.00	4	10.50	11.15	-4	688	-0.58%
2023/12/20	0	0.00	10	9.86	9.87	-10	583	-1.71%
2023/12/19	0	0.00	1	9.73	9.74	-1	575	-0.17%
2023/12/18	1	9.80	0	0.00	9.80	1	565	0.18%
2023/12/15	0	0.00	9	9.96	9.90	-9	548	-1.64%
2023/12/12	1	9.38	0	0.00	9.47	1	481	0.21%
2023/12/11	0	0.00	1	9.49	9.60	-1	429	-0.23%
2023/12/07	0	0.00	3	8.64	8.67	-3	353	-0.85%
2023/12/06	3	8.67	0	0.00	8.64	3	345	0.87%
2023/10/20	0	0.00	1	7.99	8.22	-1	139	-0.72%
2023/07/11	0	0.00	17	7.55	7.49	-17	401	-4.24%
2023/07/10	3	7.55	0	0.00	7.51	3	406	0.74%
2023/06/20	0	0.00	1	7.47	7.55	-1	430	-0.23%
2023/05/10	0	0.00	13	8.39	8.50	-13	381	-3.41%
2023/05/09	2	8.33	0	0.00	8.34	2	376	0.53%
2023/04/21	0	0.00	7	7.90	7.80	-7	324	-2.16%
2023/04/18	24	8.69	10	8.90	8.36	14	295	4.74%
2023/04/17	20	8.55	0	0.00	8.58	20	250	7.99%
2022/09/14	1	6.50	0	0.00	6.53	1	180	0.56%
2022/06/10	0	0.00	3	6.51	6.66	-3	154	-1.95%
2022/05/19	2	6.00	0	0.00	5.96	2	130	1.53%
2022/01/25	1	6.40	0	0.00	6.45	1	333	0.30%
2021/12/22	0	0.00	7	7.25	7.30	-7	333	-2.10%
2021/11/23	1	6.46	0	0.00	6.40	1	285	0.35%
2021/11/05	1	6.56	0	0.00	6.63	1	314	0.32%
2021/11/01	1	6.71	0	0.00	6.76	1	338	0.30%
2021/10/13	0	0.00	1	6.87	6.78	-1	565	-0.18%
2021/10/01	1	6.45	0	0.00	6.39	1	769	0.13%
2021/09/28	1	6.66	0	0.00	6.66	1	800	0.12%
2021/09/13	2	6.68	0	0.00	6.72	2	1,002	0.20%
2021/07/30	1	8.16	0	0.00	8.11	1	1,117	0.09%
2021/07/19	0	0.00	3	8.62	8.70	-3	1,310	-0.23%
2021/07/16	0	0.00	10	9.07	9.07	-10	1,384	-0.72%
2021/07/15	0	0.00	50	8.19	8.25	-50	1,334	-3.75%
2021/07/13	1	8.50	0	0.00	8.36	1	1,340	0.07%
2021/07/09	0	0.00	1	8.20	8.20	-1	1,324	-0.08%
2021/07/02	1	8.14	0	0.00	8.14	1	1,438	0.07%
2021/07/01	10	8.75	0	0.00	8.75	10	1,454	0.69%
2021/06/30	0	0.00	1	7.94	7.96	-1	1,394	-0.07%
2021/06/28	0	0.00	1	7.20	7.20	-1	1,377	-0.07%
2021/06/18	1	7.23	0	0.00	7.29	1	1,450	0.07%
2021/06/16	1	7.39	0	0.00	7.38	1	1,605	0.06%
2021/06/15	0	0.00	1	7.91	7.93	-1	1,595	-0.06%
2021/06/02	0	0.00	1	6.97	6.99	-1	1,575	-0.06%
2021/05/21	1	6.71	0	0.00	6.80	1	1,546	0.06%
2021/05/11	0	0.00	1	8.16	7.61	-1	1,458	-0.07%
2021/05/07	0	0.00	10	8.21	8.55	-10	1,430	-0.70%
2021/05/05	10	8.50	0	0.00	8.30	10	1,409	0.71%
2021/05/04	1	8.11	0	0.00	8.27	1	1,390	0.07%
2021/05/03	1	9.25	0	0.00	8.99	1	1,354	0.07%
2021/04/29	0	0.00	1	10.40	9.66	-1	1,319	-0.08%
2021/04/28	0	0.00	1	9.97	9.99	-1	1,284	-0.08%
2021/04/27	1	9.30	0	0.00	9.26	1	1,249	0.08%
2021/04/26	11	9.78	0	0.00	9.70	11	1,214	0.91%
2021/04/22	0	0.00	10	10.40	10.45	-10	1,105	-0.90%
2021/04/21	0	0.00	1	8.96	9.52	-1	954	-0.10%
2021/04/15	1	8.45	0	0.00	8.67	1	862	0.12%
2021/04/07	30	8.91	10	9.00	9.15	20	769	2.60%
2021/04/06	30	8.23	1	7.94	8.40	29	722	4.01%
2021/03/25	1	7.65	2	7.65	7.60	-1	693	-0.14%
2021/03/22	3	7.36	0	0.00	7.37	3	645	0.46%
2021/03/15	0	0.00	3	6.76	6.88	-3	504	-0.60%
2021/01/29	0	0.00	1	6.09	6.10	-1	603	-0.17%
2021/01/27	1	6.17	0	0.00	6.14	1	604	0.17%
2021/01/18	0	0.00	1	6.59	6.67	-1	603	-0.17%
2021/01/15	1	6.62	0	0.00	6.65	1	600	0.17%
2021/01/08	2	7.00	0	0.00	7.05	2	585	0.34%
2021/01/07	0	0.00	2	7.20	7.12	-2	577	-0.35%
2020/12/30	0	0.00	7	7.19	7.15	-7	527	-1.33%
2020/12/29	0	0.00	1	7.19	7.14	-1	525	-0.19%
2020/12/25	1	6.87	0	0.00	6.91	1	500	0.20%
2020/12/04	0	0.00	2	6.56	6.61	-2	814	-0.25%
2020/11/13	0	0.00	4	5.98	5.88	-4	1,196	-0.33%
2020/11/09	0	0.00	2	6.21	6.20	-2	1,354	-0.15%
2020/11/06	0	0.00	2	6.18	6.18	-2	1,351	-0.15%
2020/09/28	4	6.58	0	0.00	6.47	4	1,358	0.29%
2020/09/24	5	7.41	0	0.00	6.98	5	1,304	0.38%
2020/09/23	12	7.77	10	7.92	7.70	2	1,252	0.16%
2020/09/22	10	7.50	10	8.15	8.15	0	1,162	0.00%
2020/09/11	1	6.52	0	0.00	6.45	1	935	0.11%
2020/09/10	0	0.00	10	6.69	6.67	-10	924	-1.08%
2020/09/09	0	0.00	14	6.85	6.85	-14	913	-1.53%
2020/09/08	10	6.67	0	0.00	6.55	10	902	1.11%
2020/09/04	4	6.85	0	0.00	7.00	4	864	0.46%
2020/09/03	10	6.66	0	0.00	7.12	10	829	1.21%
2020/08/31	2	7.00	0	0.00	6.68	2	742	0.27%
2020/08/28	12	6.79	0	0.00	6.82	12	672	1.78%
2019/02/25	0	0.00	10	5.17	5.17	-10	165	-6.03%
2018/08/23	0	0.00	5	7.01	7.08	-5	786	-0.64%
2018/07/03	0	0.00	28	8.20	8.31	-28	603	-4.64%
2018/07/02	0	0.00	2	8.43	8.41	-2	594	-0.34%
2018/06/12	20	8.03	0	0.00	8.10	20	243	8.23%
2018/06/06	0	0.00	4	7.78	7.90	-4	214	-1.86%
2018/06/05	10	7.78	0	0.00	7.68	10	209	4.76%
2018/04/12	0	0.00	17	7.18	7.21	-17	381	-4.45%