德宏 (5475)-永全券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
10.25
漲跌
▲0.20
漲幅
+1.99%
成交量
244張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/14	0	0.00	17	11.87	11.80	-17	283	-6.00%
2024/03/13	2	11.98	0	0.00	11.85	2	281	0.71%
2024/03/12	2	12.10	0	0.00	12.20	2	268	0.74%
2024/03/07	5	12.70	0	0.00	12.55	5	286	1.74%
2024/02/23	99	13.20	0	0.00	12.75	99	289	34.18%
2023/12/18	0	0.00	2	12.55	12.55	-2	293	-0.68%
2023/12/14	2	12.80	0	0.00	12.75	2	346	0.58%
2023/12/01	2	13.30	10	13.35	13.40	-8	306	-2.61%
2023/11/10	0	0.00	14	12.00	12.25	-14	293	-4.77%
2023/10/06	10	12.65	0	0.00	12.65	10	536	1.87%
2023/09/21	0	0.00	1	12.65	12.75	-1	602	-0.17%
2023/09/19	1	13.40	0	0.00	13.45	1	589	0.17%
2023/08/31	0	0.00	0.5	12.40	12.40	-0.5	731	-0.06%
2023/08/23	13	12.29	0	0.00	12.35	13	740	1.76%
2023/08/22	5	12.50	0	0.00	12.45	5	740	0.68%
2023/08/14	0	0.00	2	12.75	12.40	-2	763	-0.26%
2023/08/10	2	13.25	0	0.00	13.30	2	751	0.27%
2023/07/31	17	14.99	0	0.00	14.15	17	788	2.16%
2023/07/28	0	0.00	19	15.15	14.80	-19	770	-2.47%
2023/07/27	0	0.00	11	13.88	13.85	-11	797	-1.38%
2023/07/20	20	13.43	10	14.05	13.55	10	763	1.31%
2023/07/14	10	13.20	0	0.00	12.95	10	770	1.30%
2023/07/12	0	0.00	5	13.80	13.40	-5	792	-0.63%
2023/07/11	5	13.80	0	0.00	13.80	5	823	0.61%
2023/06/14	5	15.20	0	0.00	15.15	5	1,379	0.36%
2023/06/13	10	15.55	0	0.00	15.30	10	1,375	0.73%
2023/06/09	0	0.00	15	16.50	16.65	-15	1,345	-1.12%
2023/06/08	10	15.75	20	15.95	15.90	-10	1,311	-0.76%
2023/05/31	10	14.65	0	0.00	14.80	10	1,322	0.76%
2023/05/19	10	15.10	0	0.00	15.00	10	1,397	0.72%
2023/05/12	5	14.85	0	0.00	14.85	5	1,436	0.35%
2023/05/08	10	15.75	0	0.00	15.70	10	1,517	0.66%
2023/05/05	10	15.90	0	0.00	15.75	10	1,518	0.66%
2023/05/03	0	0.00	38	16.16	16.25	-38	1,497	-2.54%
2023/04/21	11	14.71	5	14.35	14.35	6	1,421	0.42%
2023/04/20	12	15.51	5	15.40	15.25	7	1,408	0.50%
2023/04/19	0	0.00	5	16.25	16.25	-5	1,431	-0.35%
2023/04/17	10	16.55	0	0.00	16.55	10	1,485	0.67%
2023/04/14	0	0.00	8	17.37	16.90	-8	1,465	-0.55%
2023/04/13	3	15.55	12	15.99	16.40	-9	1,415	-0.64%
2023/04/12	10	15.55	0	0.00	15.60	10	1,392	0.72%
2023/04/11	12	15.58	9	16.16	15.55	3	1,385	0.22%
2023/04/10	14	15.16	0	0.00	16.15	14	1,366	1.02%
2023/04/07	0	0.00	2	15.40	15.20	-2	1,339	-0.15%
2023/03/31	10	16.10	0	0.00	15.75	10	1,290	0.77%
2023/03/29	0	0.00	11	16.00	16.00	-11	1,174	-0.94%
2023/03/23	0	0.00	12	14.28	14.75	-12	932	-1.29%
2023/03/22	0	0.00	10	13.18	13.45	-10	785	-1.27%
2023/03/16	10	12.15	0	0.00	11.90	10	753	1.33%
2023/03/10	10	12.80	0	0.00	12.65	10	748	1.34%
2023/03/08	10	13.10	0	0.00	13.45	10	735	1.36%
2023/03/06	0	0.00	11	12.95	12.95	-11	698	-1.58%
2023/03/02	11	12.69	0	0.00	12.60	11	701	1.57%
2023/02/22	7	13.30	0	0.00	13.25	7	684	1.02%
2023/02/21	2	13.60	0	0.00	13.65	2	691	0.29%
2023/02/17	0	0.00	3	12.80	12.70	-3	651	-0.46%
2023/02/14	2	12.70	1	12.65	12.30	1	654	0.15%
2023/02/13	2	12.70	0	0.00	12.65	2	667	0.30%
2023/02/09	0	0.00	18	13.02	13.50	-18	892	-2.02%
2023/02/08	15	12.43	6	12.15	12.75	9	838	1.07%
2023/02/03	6	11.95	0	0.00	11.80	6	870	0.69%
2022/12/19	5	11.10	0	0.00	11.05	5	813	0.61%
2022/11/22	0	0.00	4	11.40	11.30	-4	939	-0.43%
2022/11/17	4	11.90	0	0.00	11.85	4	1,105	0.36%
2022/11/08	3	12.80	0	0.00	12.50	3	1,329	0.23%
2022/08/18	1	14.90	0	0.00	15.00	1	1,214	0.08%
2022/06/09	0	0.00	3	17.40	17.40	-3	1,373	-0.22%
2022/05/13	0	0.00	2	13.03	13.35	-2	2,046	-0.10%
2022/05/12	1	12.15	0	0.00	12.15	1	2,052	0.05%
2022/04/19	0	0.00	0.3	17.15	17.15	-0.3	2,445	-0.01%
2022/04/18	5	16.70	0	0.00	16.70	5	2,610	0.19%
2022/03/31	5	21.50	0	0.00	21.10	5	3,261	0.15%
2022/03/30	10	23.00	11.2	22.29	22.15	-1.2	3,393	-0.04%
2022/03/25	1	21.90	0	0.00	21.80	1	3,576	0.03%
2022/03/23	0	0.00	1	22.20	22.10	-1	4,247	-0.02%
2022/03/21	0	0.00	1	22.25	21.60	-1	5,321	-0.02%
2022/03/15	0	0.00	0.7	19.80	19.80	-0.7	6,019	-0.01%
2022/03/11	3	23.17	0	0.00	22.00	3	6,482	0.05%
2022/03/07	0	0.00	2	26.30	24.90	-2	6,289	-0.03%
2022/03/04	2	27.45	0	0.00	27.15	2	6,265	0.03%
2022/03/03	0	0.00	20	27.40	27.35	-20	6,287	-0.32%
2022/02/25	0	0.00	4	27.75	27.10	-4	6,344	-0.06%
2022/02/23	12	29.00	1	28.00	28.70	11	6,337	0.17%
2022/02/21	1	27.30	0	0.00	27.45	1	6,049	0.02%
2022/02/17	1	27.65	0	0.00	27.35	1	6,132	0.02%
2022/02/11	6	29.10	20	28.72	28.80	-14	6,295	-0.22%
2022/02/10	1	28.75	0	0.00	28.75	1	6,072	0.02%
2022/01/25	1	27.80	0	0.00	27.70	1	6,191	0.02%
2022/01/24	0	0.00	3	27.50	27.80	-3	6,249	-0.05%
2022/01/20	1	29.05	0	0.00	29.25	1	6,431	0.02%
2022/01/13	0	0.00	10	29.25	28.75	-10	6,454	-0.15%
2022/01/07	2	30.95	0	0.00	30.80	2	6,285	0.03%
2022/01/06	2	33.25	0	0.00	32.70	2	6,232	0.03%
2022/01/04	2	34.40	0	0.00	34.30	2	6,176	0.03%
2022/01/03	3	35.10	0	0.00	34.65	3	6,280	0.05%
2021/12/30	1	35.35	0	0.00	34.85	1	6,315	0.02%
2021/12/29	0	0.00	4	35.30	35.40	-4	6,281	-0.06%
2021/12/28	5	35.40	4	35.68	35.05	1	6,232	0.02%
2021/12/23	0	0.00	1	35.85	36.00	-1	6,015	-0.02%
2021/12/22	13	36.70	3	36.97	36.20	10	6,100	0.16%
2021/12/21	10	35.40	10	35.90	35.40	0	6,087	0.00%
2021/12/20	12	35.78	12	36.17	35.60	0	6,187	0.00%
2021/12/17	12	34.86	7	34.75	34.90	5	5,824	0.09%
2021/12/16	4	35.54	10	35.57	35.70	-6	5,568	-0.11%
2021/12/15	9	32.81	2	31.90	33.45	7	4,776	0.15%
2021/12/14	1	30.60	0	0.00	30.45	1	4,531	0.02%
2021/12/10	1	30.85	0	0.00	30.20	1	4,536	0.02%
2021/12/09	4	34.43	0	0.00	32.05	4	4,428	0.09%
2021/12/08	0	0.00	1	33.00	33.95	-1	4,221	-0.02%
2021/12/07	1	30.90	5	29.62	30.90	-4	4,102	-0.10%
2021/12/06	1	27.60	0	0.00	28.10	1	3,925	0.03%
2021/12/01	22	28.49	0	0.00	28.40	22	4,042	0.54%
2021/11/30	10	28.00	0	0.00	28.10	10	4,096	0.24%
2021/11/24	1	29.55	1	29.75	29.40	0	4,261	0.00%
2021/11/23	1	29.50	3	29.47	29.20	-2	4,312	-0.05%
2021/11/22	1	28.85	0	0.00	28.80	1	4,325	0.02%
2021/11/19	1	28.55	0	0.00	28.55	1	4,359	0.02%
2021/11/18	1	29.05	0	0.00	28.50	1	4,461	0.02%
2021/11/02	0	0.00	1	30.65	29.60	-1	4,689	-0.02%
2021/11/01	0	0.00	9	30.20	29.75	-9	4,670	-0.19%
2021/10/29	0	0.00	1	30.50	30.35	-1	4,647	-0.02%
2021/10/28	1	28.15	6	28.29	28.85	-5	4,520	-0.11%
2021/10/27	2	27.80	4	28.10	27.85	-2	4,551	-0.04%
2021/10/26	2	27.55	0	0.00	27.50	2	4,650	0.04%
2021/10/20	1	28.10	0	0.00	27.95	1	5,343	0.02%
2021/10/19	0	0.00	1	28.45	28.25	-1	5,627	-0.02%
2021/10/18	1	28.10	2	28.25	27.90	-1	5,799	-0.02%
2021/10/15	1	28.05	0	0.00	28.05	1	6,151	0.02%
2021/10/13	1	28.00	0	0.00	27.95	1	6,790	0.01%
2021/10/08	1	31.60	1	30.60	30.60	0	7,082	0.00%
2021/10/01	3	29.13	1	30.25	29.00	2	7,390	0.03%
2021/09/30	1	31.60	4	31.70	31.00	-3	7,408	-0.04%
2021/09/29	4	31.45	0	0.00	30.80	4	7,411	0.05%
2021/09/28	0	0.00	2	32.00	33.75	-2	7,535	-0.03%
2021/09/24	0	0.00	10	29.81	29.70	-10	7,502	-0.13%
2021/09/22	0	0.00	1	29.20	29.85	-1	7,805	-0.01%
2021/09/16	1	31.85	1	31.80	30.95	0	8,325	0.00%
2021/09/13	10	32.40	0	0.00	32.70	10	8,651	0.12%
2021/09/09	0	0.00	1	28.30	28.95	-1	8,317	-0.01%
2021/09/08	1	28.15	0	0.00	27.25	1	8,298	0.01%
2021/09/03	0	0.00	1	31.90	31.70	-1	8,294	-0.01%
2021/09/02	1	32.65	1	32.50	32.40	0	8,303	0.00%
2021/08/26	10	30.79	0	0.00	30.30	10	8,156	0.12%
2021/08/19	2	30.30	0	0.00	27.80	2	8,189	0.02%
2021/08/06	0	0.00	11	36.21	36.80	-11	8,288	-0.13%
2021/07/30	0	0.00	1	37.85	35.80	-1	8,240	-0.01%
2021/07/28	2	38.00	0	0.00	37.80	2	8,004	0.02%
2021/07/27	0	0.00	3	43.25	42.00	-3	7,820	-0.04%
2021/07/26	3	41.95	0	0.00	41.80	3	7,683	0.04%
2021/07/23	11	44.63	7	44.33	44.25	4	7,528	0.05%
2021/07/21	3	48.70	21	49.99	50.80	-18	7,166	-0.25%
2021/07/20	11	48.12	1	47.60	47.60	10	6,804	0.15%
2021/07/19	3	44.58	2	45.40	47.30	1	6,315	0.02%
2021/07/15	3	41.22	1	42.00	41.65	2	6,042	0.03%
2021/07/14	0	0.00	6.5	42.58	40.35	-6.5	5,899	-0.11%
2021/07/13	0	0.00	2	43.75	43.75	-2	5,524	-0.04%
2021/07/12	0	0.00	1	39.30	39.80	-1	5,549	-0.02%
2021/07/09	1	36.25	0	0.00	36.20	1	5,491	0.02%
2021/07/06	10	37.30	0	0.00	37.20	10	5,277	0.19%
2021/07/05	13	39.14	20	39.00	37.30	-7	5,158	-0.14%
2021/07/02	5	36.90	1	37.00	37.45	4	4,846	0.08%
2021/07/01	1	35.70	0	0.00	34.05	1	4,523	0.02%
2021/06/30	0	0.00	2	37.80	36.90	-2	4,366	-0.05%
2021/06/29	11	36.57	0	0.00	37.70	11	4,236	0.26%
2021/06/28	11	37.70	1	37.70	37.70	10	4,014	0.25%
2021/06/24	0	0.00	1	29.90	31.20	-1	3,451	-0.03%
2021/06/23	1	28.40	0	0.00	28.40	1	3,361	0.03%
2021/06/04	0	0.00	0.8	26.00	26.25	-0.8	2,505	-0.03%
2021/06/03	0	0.00	3	26.80	26.80	-3	2,480	-0.12%
2021/06/02	0	0.00	1	25.30	25.65	-1	2,423	-0.04%
2021/05/28	0	0.00	45.8	21.60	21.60	-45.8	2,225	-2.06%
2021/05/27	0	0.00	3.4	19.08	19.65	-3.4	2,150	-0.16%
2021/05/26	1	17.90	4	17.95	17.95	-3	2,006	-0.15%
2021/05/25	4	17.78	0	0.00	17.60	4	1,921	0.21%
2021/05/24	0	0.00	1	19.50	18.90	-1	1,787	-0.06%
2021/05/21	0	0.00	1	17.95	17.95	-1	1,569	-0.06%
2021/05/10	0	0.00	9	16.15	16.10	-9	1,112	-0.81%
2021/05/06	0	0.00	11	15.51	15.95	-11	1,065	-1.03%
2021/05/04	0	0.00	7.5	14.36	13.90	-7.5	972	-0.77%
2021/04/29	0	0.00	0.2	13.70	13.75	-0.2	908	-0.02%
2021/03/18	0	0.00	19	5.16	5.16	-19	396	-4.79%
2021/03/04	0	0.00	0.1	3.64	3.70	-0.1	234	-0.04%
2020/08/25	0	0.00	19.4	2.63	2.61	-19.4	194	-9.99%
2020/07/16	0	0.00	50	2.45	2.45	-50	131	-38.05%
2020/03/03	0	0.00	7	2.95	3.04	-7	199	-3.54%
2019/11/29	0	0.00	264	3.30	3.37	-264	516	-51.12%	大賣/鉅額交易
2019/11/28	0	0.00	10	3.05	3.07	-10	503	-1.99%
2019/11/18	0	0.00	4	4.74	4.74	-4	429	-0.93%
2019/11/04	0	0.00	6	5.85	5.87	-6	393	-1.52%
2019/11/01	0	0.00	11	6.07	6.10	-11	378	-2.90%
2019/10/28	0	0.00	3	6.20	6.14	-3	385	-0.78%
2019/10/25	0	0.00	5	6.15	6.19	-5	388	-1.29%
2019/10/15	5	6.08	0	0.00	6.09	5	410	1.22%
2019/09/26	3	6.50	1	6.51	6.50	2	427	0.47%
2019/09/24	1	6.59	0	0.00	6.57	1	422	0.24%
2019/09/05	10	7.10	0	0.00	7.10	10	438	2.28%
2019/09/02	0	0.00	3	6.69	6.71	-3	397	-0.76%
2019/08/30	0	0.00	2	6.59	6.56	-2	396	-0.50%
2019/08/23	4	6.62	0	0.00	6.60	4	440	0.91%
2019/07/23	0	0.00	142	7.18	7.14	-142	676	-21.00%	大賣/鉅額交易
2019/07/19	1	7.23	97	7.22	7.21	-96	735	-13.05%
2019/07/18	0	0.00	87	7.21	7.14	-87	780	-11.14%
2019/07/15	0	0.00	11	7.27	7.25	-11	915	-1.20%
2019/07/12	2	7.22	2	7.32	7.26	0	917	0.00%
2019/07/10	0	0.00	1	7.60	7.53	-1	910	-0.11%
2019/07/05	0	0.00	10	7.63	7.65	-10	942	-1.06%
2019/07/04	0	0.00	140	7.62	7.54	-140	942	-14.86%	大賣/鉅額交易
2019/06/25	4	7.49	0	0.00	7.50	4	962	0.42%
2019/06/21	0	0.00	85	7.60	7.58	-85	977	-8.69%
2019/06/13	3	7.74	0	0.00	7.68	3	973	0.31%
2019/06/04	0	0.00	4	7.57	7.52	-4	977	-0.41%
2019/05/30	2	8.10	0	0.00	7.86	2	1,025	0.20%
2019/05/29	18	7.92	0	0.00	7.78	18	1,017	1.77%
2019/05/28	158	8.30	0	0.00	8.10	158	1,045	15.11%	大買/鉅額交易
2019/05/24	0	0.00	3	6.88	6.88	-3	1,023	-0.29%
2019/05/16	0	0.00	1	6.52	6.43	-1	1,164	-0.09%
2019/05/09	10	6.80	0	0.00	6.71	10	1,249	0.80%
2019/05/08	0	0.00	1	6.96	6.82	-1	1,381	-0.07%
2019/05/06	3	6.95	0	0.00	6.96	3	1,492	0.20%
2019/05/03	1	7.18	0	0.00	7.18	1	1,590	0.06%
2019/04/30	2	7.40	0	0.00	7.40	2	1,652	0.12%
2019/04/29	8	7.92	0	0.00	7.88	8	1,616	0.50%
2019/04/23	3	7.99	0	0.00	8.08	3	1,482	0.20%
2019/04/22	0	0.00	77	6.64	7.35	-77	1,373	-5.61%
2019/04/17	1	6.75	0	0.00	6.72	1	1,337	0.07%
2019/04/09	2	7.08	0	0.00	7.01	2	1,289	0.16%
2019/03/14	1	7.33	0	0.00	7.34	1	1,204	0.08%
2019/03/13	1	7.41	0	0.00	7.36	1	1,194	0.08%
2019/03/08	2	7.54	0	0.00	7.58	2	1,177	0.17%
2019/03/07	7	7.96	0	0.00	7.75	7	1,155	0.61%
2019/03/04	17	8.67	0	0.00	8.69	17	1,085	1.57%
2019/02/27	99	8.86	7	8.60	8.75	92	1,066	8.63%
2019/02/26	25	8.37	2	8.48	8.46	23	1,012	2.27%
2019/02/25	186	8.45	0	0.00	8.68	186	982	18.93%	大買/鉅額交易
2019/02/22	86	7.91	0	0.00	7.90	86	927	9.27%
2019/02/21	58	8.15	0	0.00	8.10	58	902	6.42%
2019/02/20	5	7.37	0	0.00	8.11	5	864	0.58%
2019/02/11	1	7.55	0	0.00	7.32	1	725	0.14%
2019/01/30	0	0.00	1	7.36	7.48	-1	703	-0.14%
2019/01/29	1	7.75	3	7.41	7.70	-2	662	-0.30%
2019/01/24	3	5.86	0	0.00	5.86	3	400	0.75%
2018/12/10	0	0.00	1	6.01	5.99	-1	213	-0.47%
2018/12/07	1	6.03	0	0.00	6.02	1	214	0.47%
2018/10/11	3	6.32	0	0.00	6.30	3	487	0.62%
2018/06/05	0	0.00	6	8.64	8.82	-6	587	-1.02%
2018/06/04	0	0.00	5	8.31	8.22	-5	537	-0.93%
2018/06/01	5	8.57	0	0.00	8.29	5	526	0.95%
2018/05/31	0	0.00	5	8.47	8.47	-5	491	-1.02%
2018/04/23	5	7.70	0	0.00	7.58	5	611	0.82%
2018/03/22	5	8.30	5	8.47	8.28	0	1,317	0.00%
2018/03/21	9	8.31	11	8.34	8.34	-2	1,315	-0.15%
2018/03/15	1	8.70	10	8.35	8.66	-9	1,308	-0.69%
2018/03/12	10	8.05	0	0.00	8.11	10	1,328	0.75%
2018/02/12	50	7.95	0	0.00	7.96	50	1,440	3.47%
2018/02/09	0	0.00	24	7.80	7.95	-24	1,439	-1.67%
2018/01/29	3	9.18	0	0.00	9.19	3	1,579	0.19%
2018/01/22	13	9.30	0	0.00	9.28	13	1,676	0.78%
2018/01/19	16	9.40	0	0.00	9.45	16	1,709	0.94%
2018/01/16	2	9.70	0	0.00	9.73	2	1,750	0.11%
2018/01/15	0	0.00	17	9.84	9.92	-17	1,834	-0.93%
2018/01/11	12	9.82	7	9.80	9.73	5	1,929	0.26%
2018/01/10	7	9.90	30	9.97	9.97	-23	1,923	-1.20%
2018/01/09	0	0.00	1	9.51	9.55	-1	1,859	-0.05%
2018/01/08	10	9.45	0	0.00	9.39	10	1,878	0.53%
2018/01/05	10	9.60	0	0.00	9.50	10	1,893	0.53%
2018/01/04	10	9.70	0	0.00	9.73	10	1,891	0.53%
2018/01/02	7	10.06	0	0.00	10.05	7	1,863	0.38%