LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)
可現股當沖
  • 股價
    12.95
  • 漲跌
    ▼0.15
  • 漲幅
    -1.15%
  • 成交量
    1,312
  • 產業
    上櫃 電子零組件類股▲0.41%
  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
松普 (5488)籌碼相關-永全 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永全 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.0010013.8213.80-1003,660-2.73%
2024/03/0800.002016.7415.20-203,355-0.60%
2024/03/0700.004118.4116.85-413,196-1.28%
2024/03/065217.071118.0918.15412,9391.39%
2024/03/0510216.99216.6016.751002,6913.72% 大買/
2024/03/041015.601514.7015.60-52,349-0.21%
2024/02/261014.4500.0013.90101,9730.51%
2024/02/211514.2000.0014.20151,7460.86%
2024/02/1500.00212.8012.80-21,410-0.14%
2024/01/30112.4000.0012.5011,2970.08%
2024/01/29112.4000.0012.5011,2800.08%
2024/01/241712.601712.3012.2001,2000.00%
2024/01/18112.60112.1011.9509100.00%
2024/01/171912.841912.9512.5508050.00%
2023/12/2100.00111.2511.20-1531-0.19%
2023/11/0100.001012.1512.05-101,088-0.92%
2023/09/041013.8600.0013.95107421.35%
2023/09/0100.00513.8013.25-5658-0.76%
2023/08/3100.00512.7012.80-5577-0.87%
2023/08/2100.001013.0013.20-10551-1.81%
2023/08/111011.8000.0011.80105221.91%
2023/08/0100.00513.4013.20-5519-0.96%
2023/07/3100.002013.3513.30-20513-3.90%
2023/07/2600.001012.4012.20-10497-2.01%
2023/07/1300.00512.1512.20-5598-0.84%
2023/06/2900.00211.3311.40-2796-0.25%
2023/06/21212.0300.0011.9028150.25%
2023/06/09112.6500.0012.6518590.12%
2023/06/0200.001012.8512.65-10844-1.18%
2023/05/111012.2000.0012.00108001.25%
2023/04/2700.001013.0413.00-10721-1.39%
2023/04/2400.004012.5612.95-40699-5.72%
2023/04/185013.9800.0013.80506168.11%
2023/03/31210.8000.0010.8523110.64%
2023/03/2100.00611.1411.30-6274-2.18%
2023/03/0900.00810.1510.10-8251-3.18%
2023/03/0700.00410.0510.05-4257-1.55%
2023/03/0200.001010.1510.05-10293-3.40%
2023/02/0200.001010.1510.15-10509-1.96%
2022/11/111110.8900.0010.85111,0321.07%
2022/11/0100.001011.3011.30-10954-1.05%
2022/10/3100.00410.9010.90-4940-0.43%
2022/10/26410.7300.0010.6049260.43%
2022/10/2500.001011.0810.95-10904-1.11%
2022/10/241012.0300.0011.60108791.14%
2022/10/2100.001911.7911.80-19834-2.28%
2022/10/1900.001010.9510.90-10768-1.30%
2022/09/2300.00511.1011.10-5616-0.81%
2022/09/1500.00711.0111.00-7576-1.21%
2022/09/14210.8500.0011.0025680.35%
2022/08/29411.101010.7011.00-6474-1.27%
2022/08/2600.001010.5010.40-10435-2.30%
2022/08/2500.00410.0010.15-4405-0.99%
2022/08/19410.242510.3410.55-21338-6.21%
2022/08/1800.00159.589.74-15283-5.30%
2022/08/1200.0059.589.55-5250-2.00%
2022/08/1000.00109.109.16-10222-4.50%
2022/07/2500.0049.008.92-4198-2.01%
2022/07/1900.0058.708.74-5199-2.51%
2022/06/2900.00109.068.98-10205-4.87%
2022/06/22108.4900.008.49102094.78%
2022/06/1600.0059.579.31-5202-2.47%
2022/05/3000.0058.208.25-5144-3.45%
2021/12/2200.00710.2510.45-7634-1.10%
2021/12/16710.4000.0010.5075461.28%
2021/12/1500.0020.69.9810.00-20.6465-4.43%
2021/12/0200.0019.218.93-1328-0.30%
2021/12/0119.4600.009.3313040.33%
2021/11/3000.00129.469.46-12273-4.38%
2021/10/0547.7700.007.8041372.92%
2021/05/1300.0017.277.30-1944-0.11%
2021/04/2100.00209.7610.05-20668-2.99%
2021/03/30208.2000.008.15204484.46%
2021/01/1300.00107.087.08-10280-3.57%
2020/11/2600.00106.306.35-10487-2.05%
2020/11/2400.0016.306.33-1493-0.20%
2020/10/22146.4200.006.43144812.91%
2020/10/20106.5300.006.58104742.11%
2020/10/1656.6200.006.5754691.07%
2020/10/15196.6800.006.61194684.06%
2020/10/1300.0056.646.55-5460-1.08%
2020/09/25157.5300.007.38154393.41%
2020/09/2300.00237.457.45-23339-6.77%
2020/09/2100.00206.956.95-20264-7.57%
2020/06/0500.00105.925.92-10275-3.63%
2020/04/1054.6300.004.7852272.20%
2020/04/0874.5900.004.5072233.13%
2020/03/31104.6200.004.26102304.33%
2020/03/30264.5200.004.442624810.46%
2020/03/27344.5100.004.653425313.40%
2020/03/2644.3700.004.3842471.61%
2020/03/25304.3900.004.283024512.20%
2020/03/24154.3300.004.23152426.19%
2020/03/23244.1600.004.232424010.00%
2020/03/2073.7500.003.8772352.97%
2020/03/19303.8700.003.523023312.87%
2020/03/18354.1100.003.893522115.82%
2020/03/16104.1100.003.98102094.78%
2020/03/13104.2000.004.24102004.98%
2020/03/11104.9400.005.00101845.43%
2020/01/1500.0057.017.00-5159-3.13%
2020/01/1400.000.47.007.06-0.4161-0.22%
2019/08/1400.00688.028.04-68682-9.96%
2019/08/0628.0900.008.0327170.28%
2019/07/1900.007111.1011.15-71854-8.31%
2019/07/1800.00411.2511.20-4840-0.48%
2019/07/1700.00211.2511.25-2852-0.23%
2019/07/15511.3800.0011.3058900.56%
2019/07/10111.2000.0011.1511,1990.08%
2019/07/0900.00311.2011.15-31,311-0.23%
2019/07/08111.3000.0011.2511,3220.08%
2019/07/02310.85110.8010.7521,5080.13%
2019/06/2600.00110.8510.70-11,857-0.05%
2019/06/25211.20211.0810.8501,8560.00%
2019/06/21310.63511.0311.00-21,837-0.11%
2019/05/3100.001010.5010.40-101,819-0.55%
2019/05/3000.00210.4010.40-21,816-0.11%
2019/05/29210.501010.3510.45-81,813-0.44%
2019/05/2200.00110.3010.30-11,802-0.06%
2019/05/20110.2500.0010.2011,7950.06%
2019/05/17310.70310.5510.3501,7860.00%
2019/05/1600.00310.8310.50-31,767-0.17%
2019/05/15310.9000.0010.8531,7610.17%
2019/05/1400.00210.4510.55-21,757-0.11%
2019/05/13210.65810.6110.60-61,745-0.34%
2019/05/10111.00211.0010.95-11,735-0.06%
2019/05/09311.081011.0510.95-71,721-0.41%
2019/05/08111.2000.0011.2511,6990.06%
2019/05/07211.60511.6011.45-31,683-0.18%
2019/05/0600.001411.5011.45-141,677-0.83%
2019/05/03111.80311.9011.75-21,661-0.12%
2019/05/02811.81611.8011.7521,6430.12%
2019/04/30111.351011.3911.45-91,597-0.56%
2019/04/29211.2500.0011.3021,5870.13%
2019/04/26511.51211.6011.3531,5740.19%
2019/04/251311.68411.6011.4591,5530.58%
2019/04/243011.90212.0011.90281,5091.86%
2019/04/23212.2000.0011.9021,4900.13%
2019/04/2200.00212.6012.30-21,456-0.14%
2019/04/182312.11212.3312.10211,3901.51%
2019/04/17212.10212.3012.2501,3270.00%
2019/04/164212.00512.2512.35371,2742.90%
2019/04/15211.1000.0011.8521,0190.20%
2019/04/1100.00911.0311.10-9878-1.02%
2019/04/101110.80410.8011.1578310.84%
2019/04/09110.80110.6510.6507510.00%
2019/04/08211.00510.9310.95-3716-0.42%
2019/04/03110.85610.9310.90-5628-0.80%
2019/04/021010.8900.0010.90105581.79%
2019/03/2058.1900.008.2952192.28%
2019/03/18178.1500.008.14171928.81%
2019/03/1257.9500.008.0351892.63%
2019/03/11127.98107.897.9421881.06%
2019/03/0600.0058.198.19-5185-2.70%
2019/02/1527.8700.007.9021731.15%
2019/02/1317.9400.007.9511830.54%
2019/02/1147.9200.007.7741812.20%
2019/01/3017.9300.007.8811780.56%
2019/01/2948.0000.008.0041772.26%
2019/01/1557.8900.007.8251353.69%
2019/01/0457.7400.007.7451373.63%
2018/12/2427.9300.008.0021381.44%
2018/12/0718.2400.008.1811280.78%
2018/08/3100.0018.828.94-1205-0.49%
2018/08/2900.00108.788.94-10200-4.99%
2018/08/2300.00158.568.61-15198-7.57%
2018/06/0458.2500.008.2552172.30%
2018/05/2517.9900.008.0912300.43%
2018/05/2118.4500.008.3412330.43%
2018/05/1128.3700.008.3122670.75%
2018/04/2728.9700.008.9624300.46%
2018/04/2019.2500.009.1514310.23%
2018/04/1300.0059.569.26-5432-1.15%
2018/03/2818.6000.008.7114090.24%
2018/03/0900.0058.959.15-5436-1.15%
2018/03/0800.0059.279.26-5431-1.16%
2018/03/0600.0059.119.09-5421-1.19%
2018/02/2729.0000.009.1124140.48%
2018/02/2300.0059.029.18-5411-1.21%
2018/02/2200.0038.908.92-3421-0.71%
2018/02/2148.8700.008.9444190.95%
2018/02/1238.6300.008.8134130.73%
2018/02/0948.5100.008.5744130.97%
2018/02/0818.6500.008.7014100.24%
2018/02/0569.1409.039.1063981.50%
2018/02/0200.00109.869.70-10384-2.60%
2018/01/3000.00109.209.50-10261-3.83%
2018/01/2638.9800.008.9632481.21%
2018/01/2428.97109.058.92-8247-3.23%
2018/01/1518.8600.008.8612330.43%
2018/01/0200.00108.908.93-10223-4.47%
松普8月營收0.88億元年減13.61% 1—8月達6.64億元Anue鉅亨-2020/09/09
松普6月營收0.80億元年減20.33% 1—6月達4.86億元Anue鉅亨-2020/07/08
松普 相關文章
松普 相關影音