台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)
可現股當沖
  • 股價
    13.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    117
  • 產業
    上櫃 通信網路類股
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞元 (6109)籌碼相關-永全 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永全 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/07617.1500.0017.1065581.07%
2024/01/2500.00515.4015.45-5312-1.60%
2024/01/19515.3500.0015.2052941.70%
2023/10/3100.00614.2513.65-6336-1.78%
2023/10/25614.2500.0013.9063251.84%
2023/06/1600.00217.0516.75-21,286-0.16%
2023/06/13217.1500.0017.0021,3130.15%
2023/05/31216.8500.0016.8521,4390.14%
2023/05/2600.001016.4516.50-101,505-0.66%
2023/05/2400.001017.0016.95-101,532-0.65%
2023/05/231016.8000.0016.95101,5480.65%
2023/04/251016.7000.0016.25101,7480.57%
2023/04/1700.00218.2018.20-21,773-0.11%
2023/04/1400.00318.1018.10-31,777-0.17%
2023/03/27719.50719.3019.1501,7600.00%
2023/03/2400.00120.4019.35-11,770-0.06%
2023/03/23118.7000.0019.7011,6700.06%
2023/02/0700.002217.6517.65-223,079-0.71%
2023/02/06217.8500.0017.8523,0640.07%
2023/02/012017.0000.0017.30202,9990.67%
2023/01/1100.00415.6815.60-42,975-0.13%
2023/01/10215.3500.0015.3022,9700.07%
2023/01/09216.3000.0016.1022,9240.07%
2022/12/23415.70415.7315.9503,2140.00%
2022/12/2100.001015.6015.40-103,186-0.31%
2022/12/1500.001217.3017.65-123,058-0.39%
2022/12/091617.70517.6016.75112,8820.38%
2022/12/08617.3000.0017.6062,6590.23%
2022/12/0500.001.118.3118.90-1.12,189-0.05%
2022/11/231016.2000.0016.20101,4220.70%
2022/11/0300.001014.8514.50-101,215-0.82%
2022/10/2000.00112.6012.20-11,378-0.07%
2022/10/19112.60113.2012.7501,3650.00%
2022/10/111013.505013.4013.40-401,300-3.08%
2022/10/075014.809015.0114.85-401,270-3.15%
2022/10/069014.6200.0014.75901,2297.32%
2022/09/2600.00112.7512.60-11,133-0.09%
2022/08/19116.1000.0016.0011,1350.09%
2022/08/180.316.80216.0017.05-1.71,089-0.16%
2022/07/19314.3000.0014.3036830.44%
2022/07/0800.00211.5311.80-2578-0.35%
2022/07/04212.1000.0011.8025430.37%
2022/06/2900.00312.9512.80-3493-0.61%
2022/06/23313.1000.0013.1033710.81%
2022/06/2200.00113.0513.05-1293-0.34%
2022/06/2100.00112.1511.90-1216-0.46%
2022/06/20211.8300.0011.8521831.09%
2021/12/1000.003010.9910.95-30147-20.39%
2021/12/063011.1500.0011.153012324.34%
2021/06/28511.931011.8911.95-5344-1.45%
2021/06/23511.6300.0011.4053511.42%
2021/03/3100.00814.2014.20-8201-3.97%
2020/12/2300.00512.9513.15-5190-2.63%
2020/12/0300.00412.0011.90-4236-1.69%
2020/12/01511.9500.0011.9552352.12%
2020/11/25812.9000.0012.9082503.20%
2020/07/2800.00115.3014.35-1288-0.35%
2020/07/2700.00114.2014.20-1229-0.44%
2020/07/2300.00414.0513.90-4199-2.00%
2020/07/1700.00212.7512.75-2148-1.34%
2019/12/301010.801010.5510.3001500.00%
亞元Q3單季獲利逼近上半年 前三季每股賺1元超越6年來每年獲利Anue鉅亨-2022/11/10
亞元 相關文章
亞元 相關影音