• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    32.00
  • 漲跌
    ▼0.50
  • 漲幅
    -1.54%
  • 成交量
    1,045張
  • 產業
    上櫃 電子零組件類股

  • 153人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關－永全 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全 券商分點個股進出

永全 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00132.1032.00-12,038-0.05%
2024/11/2100.002032.5032.50-202,036-0.98%
2024/11/20232.60232.4532.7002,0320.00%
2024/11/191232.6600.0032.55122,0100.60%
2024/11/151232.7200.0032.40121,9590.61%
2024/11/1400.00533.0032.15-51,936-0.26%
2024/11/11530.7500.0030.6051,8790.27%
2024/11/06132.3000.0032.2011,9000.05%
2024/10/30233.8000.0033.7022,0210.10%
2024/10/25834.3400.0033.5082,1960.36%
2024/10/2400.00233.4533.55-22,318-0.09%
2024/10/23233.35133.6033.2512,3470.04%
2024/10/21134.20434.1834.45-32,459-0.12%
2024/10/1500.00233.2833.35-22,552-0.08%
2024/10/11131.9000.0031.1012,8570.03%
2024/10/09534.10533.1732.7003,2530.00%
2024/10/07131.70532.1031.05-43,434-0.12%
2024/10/04331.43230.8031.8013,8680.03%
2024/10/01229.1000.0029.0523,9970.05%
2024/09/25129.8500.0029.9014,3970.02%
2024/09/04530.6000.0030.3554,5220.11%
2024/08/21333.37133.2533.2525,2600.04%
2024/08/20133.9000.0033.7015,3200.02%
2024/08/1600.00133.2533.05-15,424-0.02%
2024/08/15132.0000.0032.1515,4280.02%
2024/08/13132.30132.5032.4005,4450.00%
2024/08/12132.6500.0032.6515,4410.02%
2024/08/08132.50132.6032.2005,4260.00%
2024/08/07131.40632.9233.60-55,409-0.09%
2024/08/06831.15131.2031.1075,3800.13%
2024/08/05434.50134.4534.4035,3020.06%
2024/08/02137.355137.5238.20-505,274-0.95%
2024/08/01139.2500.0038.7015,2230.02%
2024/07/315039.7600.0039.20505,1770.97%
2024/07/30138.05139.2539.2505,0520.00%
2024/07/2900.00139.5038.10-14,946-0.02%
2024/07/1900.00239.1038.70-24,621-0.04%
2024/07/17739.90540.3939.1024,4770.04%
2024/07/1600.00139.1039.05-14,414-0.02%
2024/07/15839.48139.1039.2074,4000.16%
2024/07/12841.06141.2040.8574,3080.16%
2024/07/11141.00140.2540.3504,0930.00%
2024/07/10239.480.339.7039.551.73,7120.04%
2024/07/09239.301638.5539.60-143,499-0.40%
2024/07/08439.15438.7439.6503,2220.00%
2024/07/05536.5500.0037.5552,7400.18%
2024/07/031035.1100.0035.15102,5520.39%
2024/07/022036.0500.0034.90202,5680.78%
2024/07/01235.25834.7135.25-62,400-0.25%
2024/06/25332.1500.0032.9532,8090.11%
2024/06/2400.00233.7033.05-22,849-0.07%
2024/06/1800.00134.0534.00-12,916-0.03%
2024/06/1200.00833.9033.85-83,124-0.26%
2024/06/0600.001134.8234.80-113,219-0.34%
2024/06/05135.40135.7034.8003,2680.00%
2024/06/04136.35136.8535.7003,4230.00%
2024/06/03136.55636.6336.45-53,649-0.14%
2024/05/31337.35237.7337.4513,8330.03%
2024/05/30437.44237.8537.4023,8880.05%
2024/05/29237.30137.5536.8513,8630.03%
2024/05/2700.00135.2535.15-14,088-0.02%
2024/05/2200.00434.0034.00-44,885-0.08%
2024/05/2100.00533.3533.30-55,357-0.09%
2024/05/1500.00131.5531.65-16,550-0.02%
2024/05/1000.00131.2031.55-16,616-0.02%
2024/05/09132.00531.9031.75-46,613-0.06%
2024/05/0600.00531.8031.65-56,603-0.08%
2024/04/3000.00232.8032.30-26,623-0.03%
2024/04/261031.40132.0031.4596,6480.14%
2024/04/2500.00231.4031.30-26,652-0.03%
2024/04/24131.5000.0031.8016,6380.02%
2024/04/23230.7000.0030.9026,6300.03%
2024/04/19632.0800.0032.0566,6410.09%
2024/04/18333.3800.0033.3536,6130.05%
2024/04/17134.25234.2034.30-16,599-0.02%
2024/04/16231.4000.0031.4026,5270.03%
2024/04/1500.0014033.7633.00-1406,491-2.16% 大賣/鉅額交易
2024/04/1200.001034.8034.70-106,475-0.15%
2024/04/09235.0300.0034.8026,4330.03%
2024/04/02538.40137.8536.8546,3890.06%
2024/04/01438.291038.4038.05-66,379-0.09%
2024/03/29237.381337.4737.45-116,187-0.18%
2024/03/2800.00536.3036.05-55,949-0.08%
2024/03/2700.00535.6035.90-55,952-0.08%
2024/03/26534.50134.4534.5545,9350.07%
2024/03/2500.00536.0035.95-55,895-0.08%
2024/03/22535.10635.4334.90-15,876-0.02%
2024/03/20335.5000.0035.4535,8910.05%
2024/03/19136.5000.0036.5015,9470.02%
2024/03/18335.57635.7836.15-35,884-0.05%
2024/03/13533.6000.0033.8555,7460.09%
2024/03/1200.001035.6035.50-105,765-0.17%
2024/03/1100.002035.0835.00-205,746-0.35%
2024/03/08634.9200.0034.9065,6940.11%
2024/03/071040.85140.0538.1095,5190.16%
2024/03/06840.49139.5040.5075,2610.13%
2024/03/05138.9000.0039.0015,0200.02%
2024/03/042338.171138.5838.40124,8630.25%
2024/03/016039.4000.0038.10604,6911.28%
2024/02/291141.2100.0040.80114,4070.25%
2024/02/27741.71642.4241.0514,2290.02%
2024/02/268139.401040.3540.70713,7751.88%
2024/02/234140.771040.4540.60313,5590.87%
2024/02/221642.703141.8940.90-153,265-0.46%
2024/02/21537.6600.0040.8052,6930.19%
2024/02/203036.4800.0037.10302,3581.27%
2024/02/1900.00138.5538.60-11,922-0.05%
2024/02/16133.1000.0035.1011,6730.06%
2024/01/2400.001031.6531.55-101,354-0.74%
2024/01/1100.00529.8030.20-51,239-0.40%
2024/01/08529.2500.0028.9051,2220.41%
2024/01/0500.001030.5030.30-101,203-0.83%
2024/01/031030.0000.0029.85101,2110.83%
2023/12/2700.001030.8031.50-101,164-0.86%
2023/12/2600.00130.5030.50-11,105-0.09%
2023/12/251030.1000.0030.05101,1040.91%
2023/12/2200.00830.8330.85-81,093-0.73%
2023/12/2100.00230.3030.15-21,038-0.19%
2023/12/19528.8500.0028.8051,0220.49%
2023/12/1500.00130.9030.45-11,035-0.10%
2023/12/14131.051030.7530.90-9988-0.91%
2023/12/0800.00229.8528.90-2889-0.22%
2023/12/07629.5600.0029.5568750.69%
2023/11/3000.001029.1028.80-10799-1.25%
2023/11/2900.001028.0828.20-10802-1.25%
2023/11/2200.00227.8027.95-21,144-0.17%
2023/11/1600.00527.8027.95-51,235-0.40%
2023/11/03226.4000.0026.4521,4160.14%
2023/11/01126.45125.5525.6001,4280.00%
2023/10/3000.00125.5025.30-11,444-0.07%
2023/10/26525.0000.0024.9551,5180.33%
2023/10/04528.7500.0028.6552,2530.22%
2023/09/221028.6000.0029.25102,6340.38%
2023/09/151030.5000.0030.35102,6240.38%
2023/09/11530.7000.0030.5552,6430.19%
2023/09/0600.00232.3032.10-22,668-0.07%
2023/08/30133.25133.3533.3502,4770.00%
2023/08/241031.5000.0031.10102,3420.43%
2023/08/23132.45931.9031.75-82,320-0.34%
2023/08/2100.00332.1032.25-32,275-0.13%
2023/08/17532.18832.0532.45-32,237-0.13%
2023/08/08530.8000.0030.6552,1160.24%
2023/07/26433.60833.2032.00-41,863-0.21%
2023/07/25533.1100.0033.1551,7160.29%
2023/07/1100.00132.1031.60-11,268-0.08%
2023/07/07331.35830.5130.35-51,179-0.42%
2023/07/0600.00431.5331.95-41,106-0.36%
2023/07/05331.5000.0031.2531,0850.28%
2023/07/03232.601031.8832.30-81,046-0.76%
2023/06/30129.4500.0030.3019230.11%
2023/06/13127.9000.0027.9017130.14%
2023/06/1200.002028.2528.05-20693-2.89%
2023/06/0900.00327.3027.20-3644-0.47%
2023/06/0100.00025.0025.0005460.00%
2023/05/1500.00525.4025.10-5486-1.03%
2023/05/101023.5900.0023.70103362.97%
2023/04/1200.001023.7524.00-10261-3.83%
2023/04/1100.001723.4423.50-17251-6.75%
2023/03/30522.0500.0022.2052072.41%
2023/03/0800.00122.4022.55-1187-0.53%
2023/02/06320.6500.0020.7531581.90%
2023/01/0400.00120.0020.00-1165-0.60%
2022/10/13120.1000.0020.3014240.24%
2022/10/0300.00823.5823.60-8424-1.88%
2022/09/06423.6500.0023.6544930.81%
2022/08/1200.00524.3024.40-5498-1.00%
2022/08/0300.00121.6021.55-1392-0.25%
2022/08/0200.00521.5021.50-5395-1.26%
2022/07/2000.00119.6519.70-1390-0.26%
2022/07/18520.3500.0020.3553891.28%
2022/07/01219.5500.0019.2023940.51%
2022/06/29120.5000.0020.4513850.26%
2022/06/200.921.5000.0021.000.93790.23%
2022/05/1900.00123.4023.60-1427-0.23%
2022/04/27122.0000.0022.0515680.18%
2022/04/26123.0000.0022.9015780.17%
2022/04/111025.0000.0024.95101,0870.92%
2022/04/07125.0000.0025.1011,3740.07%
2022/03/30126.1000.0025.8012,1090.05%
2022/03/08124.8000.0024.7512,4680.04%
2022/02/11327.2800.0027.1033,1090.10%
2022/01/26526.4000.0026.1553,3940.15%
2022/01/18128.4000.0028.2013,4580.03%
2022/01/1200.00530.0029.50-53,617-0.14%
2022/01/111129.3000.0029.20113,6300.30%
2022/01/07630.7300.0030.5563,5950.17%
2022/01/0600.00730.6731.85-73,531-0.20%
2022/01/052231.022031.4530.7523,4660.06%
2022/01/04830.23830.5431.2003,4110.00%
2022/01/03330.6000.0030.3533,3890.09%
2021/12/301531.9000.0032.00153,3200.45%
2021/12/2900.001031.0531.55-103,209-0.31%
2021/12/2700.001329.8230.40-132,935-0.44%
2021/12/24528.4500.0028.2552,9070.17%
2021/12/2300.00128.7028.60-13,230-0.03%
2021/12/2200.00128.2027.95-13,465-0.03%
2021/12/17128.0000.0027.5514,8670.02%
2021/12/1500.00128.2028.20-15,205-0.02%
2021/12/14427.7800.0027.7045,2000.08%
2021/12/1000.00229.1028.85-25,159-0.04%
2021/12/07128.7500.0028.3515,0660.02%
2021/12/0600.00729.2928.95-75,034-0.14%
2021/12/0300.00328.5028.80-34,938-0.06%
2021/12/02128.40128.2528.2004,9000.00%
2021/12/0100.00628.5229.25-64,845-0.12%
2021/11/30227.15227.3327.5004,7830.00%
2021/11/261326.9700.0026.80134,7720.27%
2021/11/19128.25128.8527.7504,8190.00%
2021/11/18528.87229.4528.5534,7880.06%
2021/11/17228.5312.229.2229.50-10.24,675-0.22%
2021/11/16228.68229.0028.7504,6100.00%
2021/11/1500.00428.3828.50-44,514-0.09%
2021/11/1200.001127.9228.50-114,472-0.25%
2021/11/111028.37928.5527.6014,4440.02%
2021/11/10326.5500.0027.0034,2840.07%
2021/11/081028.3500.0027.10104,2440.24%
2021/11/05128.5000.0028.0514,1840.02%
2021/11/0100.00326.3026.35-33,935-0.08%
2021/10/282025.8500.0025.80203,8680.52%
2021/10/26526.3500.0026.9553,8240.13%
2021/10/2200.00226.3526.25-23,784-0.05%
2021/10/1900.00127.7027.70-13,541-0.03%
2021/10/1500.002225.1525.10-223,494-0.63%
2021/10/14124.10124.5024.3003,4710.00%
2021/10/13624.7000.0024.3563,4500.17%
2021/10/08126.0500.0026.2513,3970.03%
2021/10/0700.00227.0026.65-23,360-0.06%
2021/10/06525.9100.0025.3053,3030.15%
2021/10/01828.5200.0027.9083,0700.26%
2021/09/30231.00431.5031.00-22,853-0.07%
2021/09/28232.00331.2030.90-12,271-0.04%
2021/09/2700.003229.9631.50-321,945-1.64%
2021/09/24630.101530.2930.90-91,652-0.54%
2021/09/23128.6500.0028.8518630.12%
2021/09/2200.00126.2526.25-1611-0.16%
2021/09/0100.00325.5525.45-3524-0.57%
2021/08/2600.00324.3026.00-3458-0.65%
2021/07/2100.00322.8523.00-3673-0.45%
2021/07/1200.00524.1523.95-5800-0.62%
2021/07/09224.2000.0024.0028220.24%
2021/07/0800.001024.3024.25-10863-1.16%
2021/07/07525.5000.0025.5559010.55%
2021/07/02524.7500.0025.0051,0790.46%
2021/07/01524.7000.0024.7051,1370.44%
2021/06/17222.7000.0023.5022,4300.08%
2021/06/10423.8800.0023.9042,5720.16%
2021/06/09324.0000.0023.9532,5980.12%
2021/06/0400.00524.6524.55-52,695-0.19%
2021/05/181023.40223.4023.4583,6950.22%
2021/05/17221.3000.0021.3523,7160.05%
2021/05/1200.005224.7823.70-524,001-1.30%
2021/05/11525.5000.0025.3554,0050.12%
2021/05/0600.002028.2628.00-204,094-0.49%
2021/05/0500.001129.0028.20-114,259-0.26%
2021/05/03430.1900.0029.9044,4720.09%
2021/04/292530.9600.0030.85254,5030.56%
2021/04/261130.9500.0030.70114,5210.24%
2021/04/22129.8000.0029.8514,5060.02%
2021/04/211030.4000.0030.40104,4830.22%
2021/04/20530.5000.0030.6554,4720.11%
2021/04/192730.7900.0030.55274,4690.60%
2021/04/16331.1500.0031.2034,4450.07%
2021/04/1400.00130.8530.30-14,421-0.02%
2021/04/1300.00331.6031.15-34,396-0.07%
2021/04/0900.00031.8031.9504,2840.00%
2021/04/08332.15632.2132.10-34,238-0.07%
2021/04/072331.701131.6032.30124,1860.29%
2021/04/064031.731031.6531.65304,1440.72%
2021/04/011030.00230.0030.4084,0940.20%
2021/03/31130.10430.3030.25-34,080-0.07%
2021/03/291030.1500.0030.15104,1160.24%
2021/03/26730.7900.0030.7574,0780.17%
2021/03/251432.70530.5030.8594,0350.22%
2021/03/242030.705531.2032.15-353,454-1.01%
2021/03/22429.000.228.9528.953.83,0930.12%
2021/03/1900.00629.3329.20-63,116-0.19%
2021/03/1600.00529.4029.10-53,275-0.15%
2021/03/1200.00229.1029.00-23,280-0.06%
2021/03/1000.00128.2028.20-13,348-0.03%
2021/03/0900.002028.2528.55-203,418-0.59%
2021/03/082028.602028.6528.1003,4180.00%
2021/03/04728.0400.0027.7073,4860.20%
2021/03/02628.7500.0028.1063,4410.17%
2021/02/223530.652730.5629.6583,3100.24%
2021/02/191028.45528.9030.0553,0510.16%
2021/02/183026.55827.3527.35222,8300.78%
2021/01/27526.33126.5026.2542,4320.16%
2021/01/2600.00125.8026.10-12,303-0.04%
2021/01/25125.2000.0025.0012,1260.05%
2021/01/1100.00524.1023.90-51,977-0.25%
2020/12/2900.00124.4524.45-12,234-0.04%
2020/12/28124.20224.2524.20-12,230-0.04%
2020/12/2200.00823.5923.05-82,146-0.37%
2020/12/111325.3000.0025.60132,0580.63%
2020/12/10325.1000.0025.4531,9890.15%
2020/12/0800.001524.6124.70-152,000-0.75%
2020/12/07524.351524.3924.00-102,036-0.49%
2020/12/04625.1300.0024.9062,0360.29%
2020/12/031525.2000.0025.05152,0310.74%
2020/12/021124.2500.0024.30112,0920.53%
2020/12/01624.42224.4524.3542,1240.19%
2020/11/3000.001223.4124.45-122,128-0.56%
2020/11/25122.7000.0022.5012,1430.05%
2020/11/241122.9900.0022.75112,2090.50%
2020/11/2300.003523.3623.35-352,259-1.55%
2020/11/1700.00321.8021.95-32,312-0.13%
2020/11/1600.00322.0522.00-32,370-0.13%
2020/11/12322.5500.0022.2532,4230.12%
2020/11/11521.7000.0022.2052,4330.21%
2020/11/10521.3500.0021.2052,4690.20%
2020/11/09522.3000.0022.2052,5470.20%
2020/11/0600.003022.3522.30-302,566-1.17%
2020/11/043023.0000.0022.60302,7101.11%
2020/11/03522.8000.0023.0552,6850.19%
2020/10/29523.1500.0023.2552,7590.18%
2020/10/28323.5200.0023.4032,7700.11%
2020/10/23524.0000.0024.0552,7680.18%
2020/10/22523.7600.0024.0052,7900.18%
2020/10/20224.1500.0024.0522,8170.07%
2020/10/1400.00225.2525.30-22,768-0.07%
2020/10/12125.60125.9025.8502,8380.00%
2020/09/15225.2800.0025.5022,7290.07%
2020/09/0100.008522.9122.75-852,329-3.65%
2020/08/282523.04223.2022.85232,3111.00%
2020/08/276022.5400.0022.75602,2472.67%
2020/08/1700.003.120.9420.80-3.12,074-0.15%
2020/06/15216.00216.2015.9001,4880.00%
2020/06/0800.001017.2017.40-101,344-0.74%
2020/06/0500.000.116.4016.50-0.11,290-0.01%
2020/06/021016.4200.0016.35101,2850.78%
2020/05/2600.00216.4015.90-21,179-0.17%
2020/05/1800.005015.5815.50-501,036-4.82%
2020/05/155015.30215.6015.30481,0204.70%
2020/05/11216.40216.2016.1009690.00%
2020/05/08216.2000.0015.9529250.22%
2020/02/2700.00312.8012.55-31,019-0.29%
2020/01/1700.00314.4014.20-31,068-0.28%
2019/12/27315.4500.0015.2538520.35%
2019/12/2500.007114.6415.05-71612-11.59%
2019/12/050.112.8500.0012.950.14300.03%
2019/12/040.712.8500.0012.850.74270.15%
2019/11/2900.00413.1513.00-4420-0.95%
2019/07/2500.00111.9012.20-1299-0.33%
2019/07/1500.001012.0012.00-10383-2.61%
2019/07/091011.4500.0011.35103532.83%
2019/05/09411.102011.1010.90-16339-4.71%
2019/05/072010.7000.0010.70203256.14%
2019/04/25111.101511.1511.30-14318-4.40%
2019/04/241511.3000.0011.40152785.38%
2019/02/2500.00110.7510.80-1433-0.23%
2019/02/21110.4500.0010.5514290.23%
2018/12/1900.00510.3010.30-5388-1.29%
2018/12/13510.8500.0010.8553821.31%
2018/08/1300.005013.1513.05-50613-8.15%
2018/06/21413.5000.0013.0044860.82%
2018/06/1400.00513.2012.80-5453-1.10%
2018/06/07212.0000.0011.9525670.35%
2018/06/043011.35111.3511.30295315.46%
2018/05/28111.3500.0011.3015720.17%
2018/05/15511.4000.0011.1555820.86%
2018/05/1400.00511.7011.70-5586-0.85%
2018/04/1100.00313.3513.40-3590-0.51%
2018/03/1600.00614.0514.05-6702-0.85%
2018/03/15614.3800.0014.2066930.87%
2018/03/0900.00112.9512.90-1547-0.18%
2018/02/22113.2000.0013.1515920.17%
2018/02/12412.5800.0012.7545940.67%
2018/01/0500.00514.4514.45-5818-0.61%
2018/01/031014.50514.4014.5058260.61%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音