晉倫 (6151)-永全券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
51.9
漲跌
▼1.4
漲幅
-2.63%
成交量
2,803張
產業
上櫃其他電子類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	3	54.10	51.90	-3	5,946	-0.05%
2024/11/21	7	53.93	0	0.00	53.30	7	6,002	0.12%
2024/11/19	2	55.95	2	55.10	55.40	0	5,990	0.00%
2024/11/12	10	54.30	12	52.72	53.60	-2	5,617	-0.04%
2024/11/11	1	54.30	2	53.25	53.10	-1	5,549	-0.02%
2024/11/05	1	62.60	1	62.50	62.50	0	5,332	0.00%
2024/11/04	0	0.00	3	63.40	63.50	-3	5,326	-0.06%
2024/10/29	0	0.00	2	61.70	61.70	-2	5,296	-0.04%
2024/10/28	0	0.00	2	61.00	61.00	-2	5,277	-0.04%
2024/10/23	2	62.10	0	0.00	62.00	2	5,206	0.04%
2024/10/18	0	0.00	3	49.98	50.60	-3	3,871	-0.08%
2024/10/17	1	46.00	1	45.95	46.00	0	3,688	0.00%
2024/10/15	1	43.25	11	43.44	43.00	-10	3,638	-0.27%
2024/10/14	0	0.00	1	43.10	41.65	-1	3,639	-0.03%
2024/10/11	11	40.22	0	0.00	40.05	11	3,672	0.30%
2024/10/09	1	41.10	0	0.00	40.15	1	3,679	0.03%
2024/10/08	1	41.80	1	41.50	41.50	0	3,650	0.00%
2024/10/07	1	44.00	0	0.00	41.80	1	3,628	0.03%
2024/10/04	1	45.50	1	44.20	43.40	0	3,561	0.00%
2024/10/01	1	43.50	2	44.63	45.85	-1	3,346	-0.03%
2024/09/30	1	41.85	0	0.00	41.70	1	3,195	0.03%
2024/09/25	0	0.00	11	42.26	42.00	-11	3,045	-0.36%
2024/09/19	10	41.96	0	0.00	41.75	10	2,812	0.36%
2024/09/16	0	0.00	3	38.42	37.10	-3	2,566	-0.12%
2024/09/06	1	40.35	0	0.00	40.20	1	2,385	0.04%
2024/09/05	0	0.00	2	45.05	42.00	-2	2,345	-0.09%
2024/09/02	3	44.45	0	0.00	44.45	3	2,148	0.14%
2024/08/30	1	48.85	35.5	48.00	47.65	-34.5	2,047	-1.68%
2024/08/29	5	48.32	43	47.95	46.75	-38	1,917	-1.98%
2024/08/28	3	45.40	43	46.37	47.30	-40	1,538	-2.60%
2024/08/27	2	39.50	20	41.25	43.00	-18	1,282	-1.40%
2024/08/26	0	0.00	40	37.78	39.10	-40	1,026	-3.90%
2024/08/23	3	37.20	3	36.60	35.55	0	971	0.00%
2024/08/22	0	0.00	5	36.22	36.75	-5	870	-0.57%
2024/08/14	1	32.75	4	33.85	33.85	-3	755	-0.40%
2024/08/09	0	0.00	1	32.75	32.70	-1	725	-0.14%
2024/08/08	1	32.95	0	0.00	33.30	1	701	0.14%
2024/08/07	0	0.00	1	31.65	32.05	-1	681	-0.15%
2024/08/06	1	30.10	0	0.00	30.20	1	664	0.15%
2024/08/05	2	29.90	0	0.00	29.05	2	653	0.31%
2024/07/31	0	0.00	5	31.15	31.15	-5	610	-0.82%
2024/07/29	0	0.00	1	31.05	31.00	-1	595	-0.17%
2024/07/26	1	32.80	0	0.00	31.40	1	572	0.17%
2024/07/23	1	35.00	1	36.05	34.50	0	549	0.00%
2024/07/22	0	0.00	10	36.65	34.85	-10	520	-1.92%
2024/07/19	10	36.89	0	0.00	35.75	10	469	2.13%
2024/07/11	0	0.00	68	30.45	30.45	-68	101	-67.12%
2024/07/10	12	27.70	0	0.00	27.70	12	75	15.88%
2024/07/09	15	28.05	0	0.00	27.70	15	75	19.85%
2024/07/08	41	28.30	0	0.00	28.10	41	73	55.93%
2024/04/30	0	0.00	5	26.35	26.35	-5	104	-4.77%
2024/03/15	0	0.00	4	28.15	28.00	-4	64	-6.22%
2024/02/21	0	0.00	1	27.10	27.25	-1	50	-1.99%
2024/02/20	1	27.20	0	0.00	27.15	1	49	2.00%
2024/01/15	2	26.50	0	0.00	26.50	2	33	5.96%
2024/01/11	1	26.50	0	0.00	26.55	1	33	3.00%
2024/01/02	2	26.80	0	0.00	26.90	2	32	6.08%
2023/12/29	6	26.85	0	0.00	26.90	6	32	18.31%
2021/07/14	1	40.20	0	0.00	40.40	1	707	0.14%
2021/07/13	1	41.00	0	0.00	40.20	1	719	0.14%
2021/07/12	3	41.10	0	0.00	41.60	3	734	0.41%
2021/07/09	10	41.75	0	0.00	41.95	10	742	1.35%
2021/07/08	0	0.00	20	44.87	44.90	-20	840	-2.38%
2021/07/07	0	0.00	20	43.55	43.35	-20	835	-2.39%
2021/07/06	0	0.00	20	44.30	44.50	-20	839	-2.38%
2021/07/05	0	0.00	20	43.12	45.35	-20	830	-2.41%
2021/07/02	0	0.00	30	43.47	42.90	-30	825	-3.63%
2021/07/01	0	0.00	20	43.90	43.45	-20	842	-2.37%
2021/06/29	0	0.00	12	44.63	44.20	-12	869	-1.38%
2021/06/11	0	0.00	10	42.40	42.55	-10	990	-1.01%
2021/06/07	0	0.00	40	45.66	45.60	-40	964	-4.15%
2021/06/04	0	0.00	20	46.06	45.85	-20	963	-2.08%
2021/06/03	0	0.00	40	43.89	46.50	-40	975	-4.10%
2021/06/02	0	0.00	10	43.85	43.70	-10	965	-1.04%
2021/05/13	0	0.00	3	40.65	40.15	-3	1,110	-0.27%
2021/05/12	0	0.00	2	42.15	41.80	-2	1,100	-0.18%
2021/05/11	0	0.00	10	46.10	45.00	-10	1,073	-0.93%
2021/05/05	0	0.00	1	41.35	41.30	-1	1,024	-0.10%
2021/05/04	0	0.00	6	42.17	40.30	-6	1,016	-0.59%
2021/04/20	5	45.00	0	0.00	44.80	5	925	0.54%
2021/04/16	0	0.00	10	46.05	46.20	-10	924	-1.08%
2021/04/15	5	44.00	0	0.00	44.20	5	901	0.55%
2021/04/14	2	48.70	0	0.00	43.55	2	878	0.23%
2021/04/13	0	0.00	1	47.45	47.45	-1	755	-0.13%
2021/04/06	7	40.96	3	40.28	41.10	4	683	0.59%
2021/04/01	2	40.30	0	0.00	38.80	2	658	0.30%
2021/03/30	1	38.80	0	0.00	39.50	1	605	0.17%
2021/03/29	1	38.95	0	0.00	38.20	1	568	0.18%
2021/03/26	0	0.00	10	35.60	36.10	-10	515	-1.94%
2021/03/25	0	0.00	2	32.90	32.85	-2	475	-0.42%
2021/02/25	0	0.00	2	29.85	32.10	-2	273	-0.73%
2020/09/03	0	0.00	0.3	21.20	21.30	-0.3	135	-0.23%
2020/07/08	0	0.00	2	21.05	21.05	-2	132	-1.51%
2020/07/07	2	21.00	0	0.00	21.00	2	130	1.53%
2020/05/06	3	19.30	0	0.00	19.45	3	55	5.42%
2020/03/10	0	0.00	6	18.00	18.00	-6	45	-13.15%
2020/03/09	0	0.00	4	18.10	18.10	-4	45	-8.87%
2019/10/18	0	0.00	2	19.55	19.55	-2	48	-4.11%
2019/09/11	2	18.28	0	0.00	18.35	2	52	3.81%
2019/04/22	0	0.00	3	20.00	20.00	-3	60	-4.96%
2019/04/01	3	20.55	0	0.00	20.55	3	43	6.84%
2019/03/29	2	20.85	2	20.80	20.85	0	41	0.00%
2019/03/20	0	0.00	3	20.70	20.75	-3	43	-6.84%
2019/03/12	3	20.60	0	0.00	20.60	3	42	7.05%
2019/03/11	0	0.00	1	20.70	20.70	-1	42	-2.34%
2019/01/04	0	0.00	1	20.60	20.80	-1	49	-2.00%
2018/12/25	1	20.40	0	0.00	20.50	1	52	1.92%
2018/12/03	0	0.00	0.1	20.30	20.20	-0.1	53	-0.16%
2018/10/05	3	20.10	0	0.00	20.20	3	80	3.73%
2018/09/28	2	20.70	0	0.00	20.70	2	82	2.42%
2018/08/31	5	20.90	0	0.00	21.00	5	130	3.82%
2018/08/27	1	21.40	0	0.00	21.25	1	133	0.75%
2018/05/23	0	0.00	15	24.84	25.05	-15	151	-9.90%
2018/04/27	2	25.55	0	0.00	25.60	2	155	1.29%
2018/04/26	1	25.55	0	0.00	25.50	1	155	0.64%
2018/04/18	14	25.85	0	0.00	25.95	14	153	9.14%
2018/03/12	2	24.35	0	0.00	24.40	2	115	1.74%
2018/02/27	3	24.35	0	0.00	24.35	3	123	2.42%
2018/02/09	5	23.60	0	0.00	23.65	5	128	3.88%
2018/01/10	0	0.00	10	24.55	24.55	-10	126	-7.92%