• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.68%
  • 成交量
    506張
  • 產業
    上市 光電類股

  • 282人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏齊 (6168)籌碼相關－永全 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全 券商分點個股進出

永全 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22222.3000.0022.1021,5910.13%
2024/11/2100.00121.9021.95-11,587-0.06%
2024/11/19222.0000.0022.2021,5830.13%
2024/11/121022.7300.0022.65101,5660.64%
2024/11/01122.45123.4023.1001,5310.00%
2024/10/23524.302024.8124.05-151,347-1.11%
2024/10/16223.90223.8523.6001,0840.00%
2024/09/13521.75121.8021.6548870.45%
2024/09/12121.6000.0021.4518870.11%
2024/09/10121.95121.6521.2008980.00%
2024/08/26121.5500.0021.5517500.13%
2024/07/19223.4000.0023.4021,3390.15%
2024/07/17724.8500.0024.6571,3300.53%
2024/07/1000.00224.3024.20-21,284-0.16%
2024/07/05224.5500.0024.6521,2630.16%
2024/07/02223.4000.0023.5521,2340.16%
2024/07/01323.6000.0023.5531,2460.24%
2024/05/3100.00124.7524.65-11,402-0.07%
2024/05/3000.00124.6524.50-11,418-0.07%
2024/05/29125.35225.2325.25-11,409-0.07%
2024/05/28325.45525.8025.70-21,338-0.15%
2024/05/2700.00424.4524.50-41,033-0.39%
2024/05/23223.6500.0023.6021,2720.16%
2024/05/16123.8000.0023.9512,0310.05%
2024/04/11124.0000.0023.9512,4380.04%
2024/04/09524.30124.4024.3042,4660.16%
2024/04/011124.4900.0024.40112,5230.44%
2024/03/2700.00124.1524.20-12,595-0.04%
2024/03/25124.5500.0024.5512,6720.04%
2024/03/14224.80224.6024.6503,4410.00%
2024/03/1200.00125.1525.10-13,427-0.03%
2024/03/11125.150.125.0525.050.93,4270.03%
2024/03/0800.00425.2825.35-43,458-0.12%
2024/03/07426.18625.9225.75-23,490-0.06%
2024/03/06226.10126.2026.1013,4860.03%
2024/03/051226.38226.0526.05103,5150.28%
2024/03/0400.00126.5026.45-13,533-0.03%
2024/03/0100.00126.4026.35-13,540-0.03%
2024/02/27726.56126.3526.6563,8360.16%
2024/02/26827.2600.0027.1083,8810.21%
2024/02/23528.811528.9229.30-103,720-0.27%
2024/02/2100.00127.4027.50-13,615-0.03%
2024/02/1600.00226.4026.50-23,617-0.06%
2024/02/1500.00325.2825.60-33,653-0.08%
2024/02/02325.0500.0024.9033,6810.08%
2024/02/01125.1000.0025.1013,7110.03%
2024/01/2500.001026.2726.40-103,997-0.25%
2024/01/2200.00125.9526.05-14,369-0.02%
2024/01/18125.7000.0025.7014,5360.02%
2024/01/17126.20225.9525.90-14,696-0.02%
2024/01/12226.701226.7226.40-105,913-0.17%
2024/01/11226.93326.2226.75-16,100-0.02%
2024/01/09126.3500.0025.5017,2600.01%
2024/01/08325.93126.0025.8527,2310.03%
2024/01/04125.50125.5025.2007,3660.00%
2024/01/03425.9100.0025.6047,3670.05%
2023/12/261226.69226.7826.85107,3520.14%
2023/12/221027.2500.0026.80107,3050.14%
2023/12/2000.001028.0027.95-107,293-0.14%
2023/12/18128.05528.1628.15-47,408-0.05%
2023/12/151028.60628.7328.6047,3150.05%
2023/12/141028.351228.2527.95-27,107-0.03%
2023/12/13227.3000.0027.0526,7940.03%
2023/12/1200.00226.7526.75-26,769-0.03%
2023/12/11126.3500.0026.5016,7350.01%
2023/12/05226.6000.0026.2526,7430.03%
2023/12/04227.40127.7527.3016,7220.01%
2023/12/01127.00327.0327.15-26,692-0.03%
2023/11/2900.00127.2527.15-16,699-0.01%
2023/11/28127.1000.0026.9016,7320.01%
2023/11/27127.05327.5026.80-26,952-0.03%
2023/11/24327.73427.5027.20-17,141-0.01%
2023/11/22127.2000.0027.1517,1070.01%
2023/11/21327.3000.0027.1037,3720.04%
2023/11/20327.381227.3427.30-97,365-0.12%
2023/11/1500.00126.6526.20-17,058-0.01%
2023/11/1400.00326.0825.95-36,943-0.04%
2023/11/1300.00425.2325.35-46,857-0.06%
2023/11/09424.85224.7524.6026,7910.03%
2023/11/08125.90125.8025.3006,7540.00%
2023/11/03426.3000.0025.9546,5860.06%
2023/11/01126.25125.6025.4006,4260.00%
2023/10/31226.55225.6026.0506,3700.00%
2023/10/30126.90226.8526.85-16,266-0.02%
2023/10/27226.3500.0025.9026,0210.03%
2023/10/26426.81626.8326.30-25,952-0.03%
2023/10/25426.71426.7126.4505,8280.00%
2023/10/241528.58428.0426.85115,6550.19%
2023/10/23127.051325.5627.70-124,974-0.24%
2023/10/20426.06125.8025.2034,6040.07%
2023/10/19325.721125.3725.30-84,440-0.18%
2023/10/182627.08227.3026.90244,2110.57%
2023/10/1700.00325.3726.20-33,262-0.09%
2023/10/13224.33124.8524.2012,9430.03%
2023/10/12124.5000.0024.1512,8620.03%
2023/10/1100.00123.5023.40-12,747-0.04%
2023/10/06123.85223.5823.45-12,744-0.04%
2023/10/0400.00123.2523.30-12,776-0.04%
2023/10/03223.6000.0023.4022,8970.07%
2023/10/0200.00123.3523.65-12,876-0.03%
2023/09/2800.00222.8522.95-22,873-0.07%
2023/09/26122.9000.0022.7013,0600.03%
2023/09/25223.5000.0023.0023,0450.07%
2023/09/22223.6500.0023.6523,0220.07%
2023/09/21124.3500.0024.5512,9450.03%
2023/09/15223.80223.5523.2502,7780.00%
2023/09/04225.2000.0025.1522,5590.08%
2023/09/0100.00426.0525.75-42,506-0.16%
2023/08/3000.00727.3227.20-72,230-0.31%
2023/08/28627.2600.0026.0061,9380.31%
2023/08/252126.931026.6726.55111,7310.64%
2023/08/2400.00424.5325.70-41,396-0.29%
2023/08/23423.9800.0024.1041,2160.33%
2023/08/10322.1500.0022.1031,1990.25%
2023/08/0700.00522.6522.90-51,238-0.40%
2023/07/3100.00222.8523.00-21,229-0.16%
2023/07/20223.8000.0023.7021,2160.16%
2023/07/1700.00525.4025.20-51,202-0.42%
2023/07/1300.00125.3524.95-11,197-0.08%
2023/07/11226.00126.0025.3511,1940.08%
2023/07/10226.55426.2426.15-21,153-0.17%
2023/07/0700.00224.4324.45-21,047-0.19%
2023/07/06224.8000.0025.0021,0500.19%
2023/07/05525.6300.0025.5551,0580.47%
2023/07/04525.5000.0025.5059600.52%
2023/04/2800.00125.5525.55-11,611-0.06%
2023/04/2600.00124.6025.40-11,597-0.06%
2023/04/21524.7800.0024.7551,5510.32%
2023/04/18225.85125.8525.7011,5150.07%
2023/04/1000.00525.1025.10-51,403-0.36%
2023/04/0700.00125.8525.85-11,365-0.07%
2023/03/31125.8500.0025.8511,3120.08%
2023/03/29425.11725.2725.50-31,230-0.24%
2023/03/28327.2000.0025.2531,1570.26%
2023/03/2400.00325.3025.25-3810-0.37%
2023/03/1700.00222.1022.20-2566-0.35%
2023/03/16121.55121.9521.5505670.00%
2023/03/14221.8300.0021.8025440.37%
2023/03/09122.0500.0022.0015200.19%
2023/02/2400.00122.4021.60-1457-0.22%
2023/02/2200.00221.6021.70-2437-0.46%
2023/02/07118.9000.0018.9013640.27%
2023/01/03117.5000.0017.6513590.28%
2022/12/28217.6000.0017.6023660.55%
2022/12/1500.005018.4318.35-50401-12.45%
2022/12/095018.2500.0018.205040512.33%
2022/12/08118.85118.9518.6504010.00%
2022/11/2800.001018.3518.25-10381-2.62%
2022/08/2200.00121.1521.00-1413-0.24%
2022/08/0800.00119.4519.65-1386-0.26%
2022/07/28119.4500.0019.2013870.26%
2022/07/15118.8500.0019.2014220.24%
2022/06/27221.3000.0021.3024290.47%
2022/06/14121.95122.4022.3004610.00%
2022/06/02123.70123.8523.6004930.00%
2022/05/2300.00522.5022.45-5554-0.90%
2022/05/18522.4000.0022.4055800.86%
2022/04/2600.00221.9321.55-2687-0.29%
2022/04/2500.00621.8021.70-6707-0.85%
2022/04/18722.2500.0022.3078620.81%
2022/04/0800.00523.3523.35-5965-0.52%
2022/04/07523.751023.2523.25-5982-0.51%
2022/03/25424.3500.0024.3541,3140.30%
2022/03/2100.00224.2324.30-21,529-0.13%
2022/03/17223.4000.0023.5521,6110.12%
2022/02/18226.051026.1526.05-82,750-0.29%
2022/01/18626.8000.0026.5064,5010.13%
2022/01/1700.00226.3026.45-24,517-0.04%
2022/01/14425.6000.0025.6044,5440.09%
2022/01/0300.00327.2027.15-34,402-0.07%
2021/12/28427.76127.7027.5534,4230.07%
2021/12/1600.00127.9528.40-14,208-0.02%
2021/12/07128.30128.2028.2003,9730.00%
2021/12/06128.35428.7128.45-33,893-0.08%
2021/12/03127.6500.0027.6513,7510.03%
2021/12/02127.0500.0027.0513,7550.03%
2021/11/3000.00127.3527.30-13,802-0.03%
2021/11/26126.3500.0026.3013,9810.03%
2021/11/231128.511628.8927.35-53,981-0.13%
2021/11/1900.00327.6327.60-33,835-0.08%
2021/11/1800.002126.8626.85-213,807-0.55%
2021/11/17227.55127.5027.4013,8120.03%
2021/11/161828.61528.3028.35133,7680.34%
2021/11/15126.601527.1527.05-143,519-0.40%
2021/11/12525.80125.8025.7543,4920.11%
2021/11/10226.2000.0026.6023,5610.06%
2021/11/08126.10526.1526.15-43,679-0.11%
2021/11/051126.44526.5526.5063,7570.16%
2021/11/04127.8000.0027.5013,7800.03%
2021/11/03127.95227.6028.25-13,901-0.03%
2021/11/022328.97429.3128.80193,9270.48%
2021/11/0100.00125.7527.50-13,677-0.03%
2021/10/29125.00125.3025.0003,8940.00%
2021/10/28124.95924.9824.90-84,296-0.19%
2021/10/2700.00425.2925.40-44,386-0.09%
2021/10/26224.45225.1324.7004,5320.00%
2021/10/25224.4500.0024.1524,7830.04%
2021/10/22224.1500.0024.7025,0560.04%
2021/10/21124.20124.4023.8505,9620.00%
2021/10/1900.00124.1524.00-17,510-0.01%
2021/10/1200.00322.6022.70-38,300-0.04%
2021/10/08123.7000.0023.6018,4480.01%
2021/09/28125.2500.0024.90110,3240.01%
2021/09/24125.40225.4525.40-110,527-0.01%
2021/09/23124.9000.0024.85110,7160.01%
2021/09/171125.71325.5225.90810,8340.07%
2021/09/09127.50127.8028.00010,9430.00%
2021/09/08127.40127.7026.70010,9460.00%
2021/09/0200.00428.7328.45-411,068-0.04%
2021/09/011129.3400.0029.301111,0690.10%
2021/08/2500.00528.3027.60-510,901-0.05%
2021/08/1300.00228.3026.95-210,610-0.02%
2021/08/1000.00228.5028.45-210,362-0.02%
2021/08/09929.2200.0028.95910,3040.09%
2021/08/06131.8000.0031.20110,1500.01%
2021/08/05832.66532.6632.1039,9810.03%
2021/08/04532.2300.0031.9559,6990.05%
2021/08/03530.55931.3333.20-49,409-0.04%
2021/08/0200.00129.6030.20-18,992-0.01%
2021/07/30529.72130.4028.9048,9050.04%
2021/07/29229.70129.3529.4518,6870.01%
2021/07/28829.7000.0029.7088,4180.10%
2021/07/27634.43535.5033.0018,1840.01%
2021/07/261633.811634.5635.2507,2860.00%
2021/07/23530.20232.0532.0536,5980.05%
2021/07/1900.001029.2829.90-105,616-0.18%
2021/07/161229.0300.0028.85125,6530.21%
2021/07/1500.00227.6029.35-25,651-0.04%
2021/07/14329.0500.0028.7035,5610.05%
2021/07/13330.7800.0028.3035,3360.06%
2021/07/1200.0012.429.2529.25-12.44,732-0.26%
2021/07/091225.781026.0526.6024,7030.04%
2021/07/0800.001223.5024.20-124,198-0.29%
2021/07/011022.3600.0022.35104,5820.22%
2021/06/2800.001123.4623.70-114,672-0.24%
2021/06/251023.051023.5523.1004,6150.00%
2021/06/2400.00122.7022.35-14,489-0.02%
2021/06/17222.4000.0022.5524,7040.04%
2021/06/16321.80821.9021.60-54,794-0.10%
2021/06/15122.50222.6022.45-14,773-0.02%
2021/06/11222.20222.5522.6504,7530.00%
2021/06/10322.80123.2022.4024,7090.04%
2021/06/09222.5800.0021.9024,5950.04%
2021/05/28120.20120.4020.6504,4620.00%
2021/05/21118.50118.7018.8004,4430.00%
2021/05/20718.6500.0018.3574,4740.16%
2021/05/1400.00218.4017.55-24,442-0.05%
2021/05/12217.2500.0017.4024,3920.05%
2021/04/29323.80323.1523.0004,2390.00%
2021/04/271223.83223.0523.50104,7520.21%
2021/04/22122.5000.0021.6014,5410.02%
2021/04/21324.03124.7523.5024,4230.05%
2021/04/20424.291124.1724.25-74,335-0.16%
2021/04/1600.00223.2023.10-24,268-0.05%
2021/04/131022.40322.4021.5074,4370.16%
2021/04/09122.7000.0022.5014,8480.02%
2021/04/08823.06522.9022.8034,9640.06%
2021/04/07122.55122.0022.0004,8280.00%
2021/03/2500.00118.7018.70-14,120-0.02%
2021/03/24118.95218.5018.95-14,116-0.02%
2021/03/08218.2000.0017.8024,2350.05%
2021/03/0500.001017.8517.80-104,233-0.24%
2021/01/21518.5000.0018.4553,7730.13%
2021/01/20517.551019.0519.05-53,393-0.15%
2021/01/08517.7000.0017.8552,7780.18%
2021/01/06518.901019.5019.00-52,589-0.19%
2021/01/051021.132620.7621.00-162,293-0.70%
2020/12/31517.6000.0017.6551,6930.30%
2020/12/2900.00316.3716.25-31,420-0.21%
2020/12/28116.0000.0016.0011,3670.07%
2020/12/2200.00115.4015.05-11,343-0.07%
2020/12/1400.00215.8515.70-21,357-0.15%
2020/12/09216.00516.4016.15-31,486-0.20%
2020/12/0800.00215.9015.70-21,388-0.14%
2020/12/07316.0500.0016.3031,3880.22%
2020/12/04715.96115.8516.4061,3420.45%
2020/12/03115.4000.0015.3511,1790.08%
2020/11/3000.00114.9014.80-11,083-0.09%
2020/11/2700.00314.8014.85-31,082-0.28%
2020/11/2500.00114.6014.40-11,061-0.09%
2020/11/23214.401114.5014.50-91,056-0.85%
2020/11/20114.3000.0014.3511,0440.10%
2020/11/1100.00114.4014.45-11,091-0.09%
2020/11/1000.00114.1014.30-11,093-0.09%
2020/11/0400.00113.6513.70-11,173-0.09%
2020/10/30113.4000.0013.3511,2780.08%
2020/10/28113.8000.0013.8511,3550.07%
2020/10/221014.0000.0013.95101,9220.52%
2020/10/2000.00214.0014.05-21,941-0.10%
2020/10/0500.00414.7014.35-42,095-0.19%
2020/09/29214.0000.0014.0022,1190.09%
2020/09/25213.6500.0013.8522,1500.09%
2020/09/24314.3000.0014.2532,1290.14%
2020/09/2200.00114.9514.90-12,116-0.05%
2020/09/1700.00115.8015.85-12,054-0.05%
2020/09/16215.60115.6015.5012,0330.05%
2020/09/15215.6800.0015.6022,0190.10%
2020/09/0100.002.414.5914.65-2.41,753-0.14%
2020/08/18314.5300.0014.5031,7930.17%
2020/08/14114.6000.0014.5511,9420.05%
2020/08/0400.00514.6514.60-51,799-0.28%
2020/07/3000.00514.2514.40-51,602-0.31%
2020/07/2900.00514.1013.90-51,511-0.33%
2020/07/151013.3000.0013.30101,1440.87%
2020/07/1300.001014.0514.10-101,114-0.90%
2020/06/091013.1000.0013.00108881.13%
2020/05/1200.00112.6512.45-1526-0.19%
2020/05/07112.3000.0012.5014930.20%
2020/04/3000.00511.9512.00-5470-1.06%
2020/04/1700.00410.9010.85-4434-0.92%
2020/04/16110.4500.0010.6514210.24%
2020/04/13310.3000.0010.3534190.71%
2020/03/2000.0019.809.83-1563-0.18%
2020/03/1918.9400.008.9415520.18%
2020/03/0400.00311.8012.00-3501-0.60%
2020/02/1200.00112.0012.15-1488-0.20%
2020/02/03311.00311.4511.3004710.00%
2019/12/1700.00113.2513.35-1442-0.23%
2019/11/0700.00512.7512.70-5470-1.06%
2019/10/2800.00113.1513.10-1492-0.20%
2019/10/08112.9000.0012.9515680.18%
2019/10/07112.90113.3513.3005660.00%
2019/09/2600.001513.1012.85-15549-2.73%
2019/09/12213.5000.0013.4525530.36%
2019/08/3000.00213.6013.50-2566-0.35%
2019/08/22214.5000.0014.4525380.37%
2019/08/15113.8500.0013.8515260.19%
2019/07/221015.4000.0015.40107311.37%
2019/07/03214.85115.0514.8511,2510.08%
2019/04/23116.3000.0016.3011,8710.05%
2019/04/1600.00117.3517.00-11,774-0.06%
2019/04/0100.001515.2615.25-151,151-1.30%
2019/03/28515.30215.1015.1031,0980.27%
2019/03/27215.5000.0015.3521,0860.18%
2019/03/1800.00114.9015.10-1964-0.10%
2019/03/15115.8000.0015.4019210.11%
2019/03/1400.001715.9515.95-17856-1.98%
2019/03/07314.65414.5614.50-1719-0.14%
2019/02/1400.00113.2013.15-1426-0.23%
2019/01/22112.8500.0012.7514330.23%
2018/12/2600.00213.2013.05-2450-0.44%
2018/12/2000.00112.1012.15-1399-0.25%
2018/12/07113.1500.0013.0514190.24%
2018/12/0300.00113.6513.70-1475-0.21%
2018/11/30113.2500.0013.2514720.21%
2018/10/04114.4500.0014.5017690.13%
2018/10/0100.00114.8514.80-1825-0.12%
2018/09/14115.1500.0015.1012,1950.05%
2018/09/1300.00414.7614.70-42,833-0.14%
2018/09/12214.1000.0014.3523,0400.07%
2018/09/10113.7500.0013.5513,1970.03%
2018/09/06116.0000.0015.9013,2450.03%
2018/09/04116.3500.0016.3513,2990.03%
2018/09/0300.00616.1516.20-63,342-0.18%
2018/08/291216.39116.7016.70113,3970.32%
2018/08/28117.35517.4517.35-43,442-0.12%
2018/08/2700.00517.2517.20-53,529-0.14%
2018/08/2100.001017.0517.10-103,654-0.27%
2018/08/201016.98217.0017.2083,6490.22%
2018/08/161016.5000.0016.55103,6570.27%
2018/08/15216.5500.0016.5023,6570.05%
2018/08/0100.00418.1018.10-43,647-0.11%
2018/07/2700.001018.2018.25-103,650-0.27%
2018/07/241017.6000.0017.95103,6330.28%
2018/07/1800.00118.0017.90-13,656-0.03%
2018/07/1200.00118.1018.05-13,638-0.03%
2018/07/09217.8500.0017.9023,6390.05%
2018/07/0300.00218.5518.35-23,574-0.06%
2018/07/021219.2000.0019.00123,5010.34%
2018/06/292219.51519.2619.35173,4730.49%
2018/06/28420.15219.9519.5523,3440.06%
2018/06/27121.45221.5021.10-13,269-0.03%
2018/06/26220.8000.0020.5523,1430.06%
2018/06/25822.912023.0421.50-123,042-0.39%
2018/06/223922.171822.1422.60212,4280.86%
2018/06/2100.00820.9220.75-81,818-0.44%
2018/06/201019.851219.6919.75-21,627-0.12%
2018/06/19219.70220.1019.5501,6260.00%
2018/06/15119.3500.0019.3511,5710.06%
2018/06/112019.252019.0019.0501,6040.00%
2018/06/0700.00320.1020.05-31,634-0.18%
2018/06/05520.1600.0020.1551,8230.27%
2018/06/04520.151020.2019.95-51,769-0.28%
2018/06/01519.30519.9019.9001,7040.00%
2018/05/2800.00218.1518.15-21,775-0.11%
2018/05/251018.3000.0018.25101,8260.55%
2018/05/17218.7000.0018.3521,8410.11%
2018/05/1600.00118.7518.65-11,863-0.05%
2018/05/14118.15118.2018.2001,9260.00%
2018/04/23219.6000.0019.0522,4930.08%
2018/04/20119.551019.6019.55-92,522-0.36%
2018/04/181018.9000.0018.90102,9060.34%
2018/04/16119.7500.0019.3512,9570.03%
2018/04/0900.00220.6520.60-23,189-0.06%
2018/03/31120.4500.0020.5013,1960.03%
2018/03/30220.8500.0020.6023,2270.06%
2018/03/28220.95120.8020.7013,2700.03%
2018/03/26920.5500.0020.5593,3320.27%
2018/03/21321.30721.4021.25-43,309-0.12%
2018/03/201021.52921.6021.6013,2890.03%
2018/03/15221.4000.0021.0523,5090.06%
2018/03/14221.5500.0021.5023,5720.06%
2018/03/12821.861221.7821.65-43,720-0.11%
2018/03/0900.002021.6221.85-203,860-0.52%
2018/03/0800.00320.8720.70-34,176-0.07%
2018/03/07320.5800.0020.5534,2540.07%
2018/03/01220.5500.0020.5024,4670.04%
2018/02/2700.001020.0020.25-104,461-0.22%
2018/02/071018.5500.0018.25106,4280.16%
2018/01/30121.30321.2020.30-26,559-0.03%
2018/01/25120.4000.0020.3016,5110.02%
2018/01/24420.7100.0020.8046,4700.06%
2018/01/23421.50321.8321.2516,4320.02%
2018/01/181021.09121.3520.8096,3950.14%
2018/01/17721.10621.5021.1016,4390.02%
2018/01/16121.1500.0021.2516,4020.02%
2018/01/15721.67222.1021.5056,3890.08%
2018/01/1200.00321.3021.25-36,157-0.05%
2018/01/091020.251020.0020.0006,0470.00%
2018/01/08221.35420.9020.45-26,032-0.03%
2018/01/0400.00321.0220.90-36,080-0.05%
2018/01/03221.0500.0020.7526,0480.03%
2018/01/0200.00119.9019.80-16,074-0.02%
宏齊 相關文章