華孚 (6235)-永全券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
66.6
漲跌
▼0.4
漲幅
-0.60%
成交量
848張
產業
上市電腦週邊類股
363人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	46	66.57	66.60	-46	2,432	-1.89%
2024/11/20	5	66.80	0	0.00	67.00	5	2,460	0.20%
2024/11/19	0	0.00	12	67.38	67.90	-12	2,462	-0.49%
2024/11/18	10	66.45	0	0.00	66.40	10	2,465	0.41%
2024/11/15	5	67.90	1	68.30	67.80	4	2,459	0.16%
2024/11/14	0	0.00	1	69.50	68.00	-1	2,460	-0.04%
2024/11/12	25	70.98	0	0.00	69.40	25	2,425	1.03%
2024/11/11	19	70.47	8	72.90	73.20	11	2,386	0.46%
2024/11/08	5	72.40	1	70.70	70.70	4	2,337	0.17%
2024/11/07	9	71.77	13	71.85	71.30	-4	2,305	-0.17%
2024/11/06	13	66.15	8	68.00	69.20	5	2,188	0.23%
2024/11/05	2	64.80	1	66.00	64.70	1	2,134	0.05%
2024/11/04	1	66.70	7	66.90	66.50	-6	2,146	-0.28%
2024/11/01	1	70.70	1	69.30	69.30	0	2,138	0.00%
2024/10/30	2	72.90	0	0.00	71.50	2	2,113	0.09%
2024/10/29	0	0.00	2	72.60	72.70	-2	2,050	-0.10%
2024/10/28	9	76.67	8	77.19	76.80	1	1,934	0.05%
2024/10/25	1	72.60	0	0.00	74.00	1	1,421	0.07%
2024/10/08	1	70.80	0	0.00	70.70	1	1,388	0.07%
2024/10/07	2	73.20	0	0.00	73.00	2	1,424	0.14%
2024/10/04	0	0.00	2	73.20	71.60	-2	1,439	-0.14%
2024/09/30	7	74.80	0	0.00	73.10	7	1,482	0.47%
2024/09/27	0	0.00	2	75.20	74.50	-2	1,557	-0.13%
2024/09/25	1	76.10	0	0.00	75.60	1	1,672	0.06%
2024/09/12	0	0.00	5	68.36	68.90	-5	1,989	-0.25%
2024/09/04	1	68.30	0	0.00	67.60	1	2,133	0.05%
2024/09/03	0	0.00	0.3	73.60	73.10	-0.3	2,143	-0.01%
2024/09/02	1	75.00	0	0.00	74.60	1	2,145	0.05%
2024/08/23	0	0.00	1	73.80	75.40	-1	2,189	-0.05%
2024/08/21	0	0.00	1	71.50	71.10	-1	2,194	-0.05%
2024/08/16	1	71.80	0	0.00	71.70	1	2,332	0.04%
2024/08/07	1	68.80	0	0.00	68.90	1	2,456	0.04%
2024/08/05	0.1	65.70	0	0.00	65.70	0.1	2,516	0.00%
2024/08/01	1	78.00	0	0.00	77.90	1	2,513	0.04%
2024/07/23	2	81.20	0	0.00	80.30	2	2,945	0.07%
2024/07/10	3	94.10	0	0.00	93.90	3	3,243	0.09%
2024/07/09	4	93.20	1	94.00	93.10	3	3,288	0.09%
2024/07/04	2	93.90	0	0.00	94.40	2	3,318	0.06%
2024/07/02	0	0.00	10	95.16	94.50	-10	3,259	-0.31%
2024/06/27	0	0.00	2	92.90	91.70	-2	3,184	-0.06%
2024/06/25	2	93.90	2	90.95	90.20	0	3,140	0.00%
2024/06/21	1	92.50	1	92.20	92.20	0	3,092	0.00%
2024/06/20	0	0.00	10	91.60	91.40	-10	3,068	-0.33%
2024/06/18	2	87.50	0	0.00	87.60	2	3,166	0.06%
2024/06/17	0	0.00	1	89.00	88.40	-1	3,206	-0.03%
2024/06/14	0	0.00	1	85.50	86.60	-1	3,228	-0.03%
2024/06/03	0	0.00	1	87.00	86.70	-1	3,767	-0.03%
2024/05/31	1	87.00	0	0.00	87.10	1	4,008	0.02%
2024/05/29	1	89.50	0	0.00	89.20	1	4,120	0.02%
2024/05/24	0	0.00	1	90.50	91.30	-1	4,227	-0.02%
2024/05/14	1	87.30	0	0.00	87.30	1	4,360	0.02%
2024/05/10	4	85.20	0	0.00	85.00	4	4,296	0.09%
2024/05/09	10	91.60	0	0.00	91.80	10	4,187	0.24%
2024/05/03	2	93.30	0	0.00	93.30	2	4,407	0.05%
2024/04/30	3	92.90	2	93.60	95.00	1	4,264	0.02%
2024/04/24	3	86.70	0	0.00	87.50	3	4,049	0.07%
2024/04/18	0	0.00	4	88.00	90.50	-4	3,912	-0.10%
2024/04/16	2	87.85	3	86.90	87.40	-1	3,914	-0.03%
2024/04/12	0	0.00	11	99.10	99.10	-11	3,818	-0.29%
2024/04/11	2	100.00	0	0.00	100.00	2	3,827	0.05%
2024/04/08	0.3	105.00	0	0.00	104.00	0.3	4,015	0.01%
2024/03/28	5	104.00	0	0.00	103.00	5	4,100	0.12%
2024/03/26	5	104.80	0	0.00	102.50	5	4,130	0.12%
2024/03/21	13	116.54	9	113.72	114.00	4	4,218	0.09%
2024/03/20	4	114.00	2	115.00	115.00	2	4,208	0.05%
2024/03/14	1	110.00	3	111.50	111.00	-2	4,253	-0.05%
2024/03/13	1	113.00	0	0.00	110.00	1	4,260	0.02%
2024/03/12	4	113.00	0	0.00	112.50	4	4,250	0.09%
2024/03/11	0	0.00	1	112.50	114.00	-1	4,239	-0.02%
2024/03/08	3	110.33	0	0.00	110.00	3	4,216	0.07%
2024/03/06	3	113.67	6	113.08	112.50	-3	4,229	-0.07%
2024/03/05	1	109.50	5	108.70	111.00	-4	4,041	-0.10%
2024/03/04	0	0.00	1	106.00	104.50	-1	4,036	-0.02%
2024/03/01	0	0.00	1	106.50	105.00	-1	4,170	-0.02%
2024/02/29	1	102.50	2	103.00	103.00	-1	4,361	-0.02%
2024/02/27	1	105.00	1	106.50	103.50	0	4,753	0.00%
2024/02/23	5	108.50	0	0.00	105.00	5	4,995	0.10%
2024/02/19	2	107.00	0	0.00	107.50	2	5,513	0.04%
2024/02/16	1	108.00	0	0.00	108.00	1	5,842	0.02%
2024/02/05	0	0.00	1	103.00	103.00	-1	5,987	-0.02%
2024/01/31	0	0.00	1	102.00	101.50	-1	6,159	-0.02%
2024/01/30	0	0.00	1	103.50	102.50	-1	6,239	-0.02%
2024/01/29	1	105.00	0	0.00	105.00	1	6,389	0.02%
2024/01/26	2	100.50	5	100.80	100.00	-3	6,562	-0.05%
2024/01/24	1	108.00	0	0.00	108.00	1	6,903	0.01%
2024/01/22	1	107.50	0	0.00	107.50	1	7,243	0.01%
2024/01/19	0	0.00	16	104.66	104.00	-16	7,295	-0.22%
2024/01/18	1	103.00	0	0.00	103.50	1	7,382	0.01%
2024/01/17	0	0.00	9	106.00	106.00	-9	7,442	-0.12%
2024/01/12	0	0.00	1	108.50	109.00	-1	8,142	-0.01%
2024/01/10	2	108.00	6	106.83	107.00	-4	8,306	-0.05%
2024/01/08	1	113.50	0	0.00	112.50	1	8,354	0.01%
2024/01/05	0	0.00	1	114.00	113.50	-1	8,421	-0.01%
2024/01/04	0	0.00	1	116.00	115.50	-1	8,461	-0.01%
2024/01/03	10	116.55	3	114.67	116.50	7	8,482	0.08%
2024/01/02	2	113.50	0	0.00	113.50	2	8,460	0.02%
2023/12/29	1	116.00	0	0.00	114.50	1	8,691	0.01%
2023/12/26	0	0.00	1	110.50	113.00	-1	9,247	-0.01%
2023/12/21	0	0.00	1	111.50	112.50	-1	9,660	-0.01%
2023/12/20	1	113.00	1	112.50	112.50	0	9,758	0.00%
2023/12/19	2	113.00	0	0.00	113.00	2	9,806	0.02%
2023/12/18	3	114.50	5	115.00	115.00	-2	9,780	-0.02%
2023/12/15	3	112.83	0	0.00	112.50	3	9,822	0.03%
2023/12/14	3	116.00	10	114.75	116.00	-7	9,811	-0.07%
2023/12/13	2	111.50	0	0.00	110.50	2	9,761	0.02%
2023/12/11	2	113.00	1	112.00	112.00	1	10,096	0.01%
2023/12/06	1	116.50	0	0.00	114.00	1	10,430	0.01%
2023/12/05	3	115.33	0	0.00	115.50	3	10,436	0.03%
2023/12/04	6	114.00	1	114.00	114.50	5	10,483	0.05%
2023/11/29	2	121.75	0	0.00	120.50	2	10,900	0.02%
2023/11/28	0	0.00	4	121.25	121.50	-4	11,103	-0.04%
2023/11/27	1	117.00	0	0.00	117.00	1	11,199	0.01%
2023/11/24	4	114.25	2	116.00	117.00	2	11,201	0.02%
2023/11/21	1	128.50	0	0.00	128.00	1	11,964	0.01%
2023/11/17	1	130.00	1.1	131.00	131.00	-0.1	12,287	0.00%
2023/11/16	1	127.00	4	128.25	130.00	-3	12,498	-0.02%
2023/11/15	10	126.00	3	126.33	125.00	7	12,845	0.05%
2023/11/14	5	117.80	1	118.00	119.00	4	13,125	0.03%
2023/11/08	2	119.00	1	118.50	118.00	1	13,486	0.01%
2023/11/07	1	118.50	1	122.50	119.00	0	13,713	0.00%
2023/11/06	1	121.50	1	122.00	122.00	0	13,793	0.00%
2023/11/03	3	117.50	1	118.50	118.50	2	13,704	0.01%
2023/11/02	10	113.50	10	114.25	115.50	0	13,519	0.00%
2023/11/01	1	112.00	0	0.00	112.00	1	13,542	0.01%
2023/10/31	7	108.00	0	0.00	108.00	7	13,477	0.05%
2023/10/27	0	0.00	3	119.17	118.00	-3	13,380	-0.02%
2023/10/25	1	124.50	0	0.00	122.50	1	13,621	0.01%
2023/10/24	2	121.50	2	123.50	125.50	0	13,821	0.00%
2023/10/23	0	0.00	1	118.50	121.50	-1	14,288	-0.01%
2023/10/20	1	122.50	0	0.00	115.50	1	14,713	0.01%
2023/10/19	3	127.50	3	129.33	128.00	0	14,591	0.00%
2023/10/18	15	129.80	0	0.00	129.00	15	14,881	0.10%
2023/10/16	2	136.75	20	137.00	136.50	-18	15,911	-0.11%
2023/10/13	0	0.00	1	143.00	143.00	-1	15,867	-0.01%
2023/10/11	2	139.50	0	0.00	139.00	2	16,653	0.01%
2023/10/06	5	145.50	5	147.00	144.50	0	16,853	0.00%
2023/10/05	2	146.00	1	151.00	145.50	1	16,876	0.01%
2023/10/03	4	145.13	2	146.50	145.00	2	17,004	0.01%
2023/10/02	11	152.86	6	152.00	153.00	5	16,679	0.03%
2023/09/28	2	144.75	1	145.00	147.00	1	16,449	0.01%
2023/09/27	1	143.00	5	141.30	144.00	-4	16,253	-0.02%
2023/09/26	0	0.00	1	138.50	139.00	-1	16,118	-0.01%
2023/09/22	0	0.00	1	129.50	131.00	-1	15,978	-0.01%
2023/09/19	2	136.25	1	133.50	133.00	1	15,739	0.01%
2023/09/18	2	142.25	0	0.00	139.00	2	15,633	0.01%
2023/09/15	1	142.50	2	145.25	145.50	-1	15,611	-0.01%
2023/09/14	2	142.25	4	141.25	145.00	-2	15,481	-0.01%
2023/09/13	2	135.50	3	133.00	134.00	-1	15,528	-0.01%
2023/09/12	2	136.25	1	137.00	135.00	1	15,863	0.01%
2023/09/08	6	143.17	2	145.00	144.00	4	16,437	0.02%
2023/09/07	8	144.75	1	147.00	147.00	7	16,948	0.04%
2023/09/06	2	147.75	1	150.00	146.00	1	17,258	0.01%
2023/09/05	20	150.65	6	150.00	150.00	14	17,566	0.08%
2023/09/04	1	150.50	1	151.00	151.00	0	17,312	0.00%
2023/09/01	4	153.13	1	148.00	147.50	3	17,363	0.02%
2023/08/31	6	153.92	7	154.71	154.00	-1	17,357	-0.01%
2023/08/30	4	152.25	2	155.50	150.00	2	17,869	0.01%
2023/08/29	1	153.00	0	0.00	149.50	1	17,783	0.01%
2023/08/28	1	153.00	7	152.36	150.50	-6	17,803	-0.03%
2023/08/25	0	0.00	5	146.50	144.00	-5	17,481	-0.03%
2023/08/24	3	139.83	0	0.00	144.50	3	17,672	0.02%
2023/08/23	1	141.00	1	143.00	140.00	0	17,865	0.00%
2023/08/21	2	141.50	5	140.10	140.50	-3	17,845	-0.02%
2023/08/18	5	131.20	3	133.67	130.50	2	17,534	0.01%
2023/08/17	2	128.00	1	127.00	127.50	1	17,196	0.01%
2023/08/16	0	0.00	2	125.00	128.00	-2	17,392	-0.01%
2023/08/15	1	122.50	4	123.25	125.00	-3	18,138	-0.02%
2023/08/10	2	116.50	0	0.00	117.00	2	19,175	0.01%
2023/08/08	0	0.00	1	121.50	121.50	-1	20,127	0.00%
2023/08/07	3	120.17	2	122.00	122.50	1	20,435	0.00%
2023/08/04	1	118.00	9	122.94	120.50	-8	20,584	-0.04%
2023/08/02	2	114.50	10	114.95	113.00	-8	20,353	-0.04%
2023/08/01	0	0.00	1	120.00	117.50	-1	20,262	0.00%
2023/07/31	8	120.50	1	116.00	116.00	7	20,175	0.03%
2023/07/28	0	0.00	1	119.00	119.50	-1	19,924	-0.01%
2023/07/27	22	118.95	3	118.83	116.50	19	19,829	0.10%
2023/07/26	5	118.00	6	116.83	117.50	-1	19,576	-0.01%
2023/07/25	7	117.21	5	118.90	122.50	2	19,010	0.01%
2023/07/24	2	118.75	1	118.00	111.50	1	18,328	0.01%
2023/07/21	4	132.13	0	0.00	123.50	4	18,214	0.02%
2023/07/20	7	134.50	1	135.00	137.00	6	17,954	0.03%
2023/07/19	9	132.11	14	129.11	128.50	-5	17,905	-0.03%
2023/07/17	2	159.25	8	160.56	148.50	-6	18,223	-0.03%
2023/07/14	13	176.38	4	169.50	165.00	9	18,544	0.05%
2023/07/13	1	170.00	3	168.50	172.00	-2	18,590	-0.01%
2023/07/12	1	157.00	0	0.00	156.50	1	19,398	0.01%
2023/07/11	2	165.50	4	168.63	161.00	-2	20,339	-0.01%
2023/07/10	3	157.83	3	159.67	158.00	0	21,096	0.00%
2023/07/07	1	156.50	1	160.00	160.50	0	21,412	0.00%
2023/07/06	3	159.67	0	0.00	160.50	3	22,054	0.01%
2023/07/05	1	162.00	0	0.00	162.50	1	22,476	0.00%
2023/07/04	1	163.00	0	0.00	161.50	1	23,288	0.00%
2023/07/03	0	0.00	1	162.50	166.00	-1	24,600	0.00%
2023/06/21	1	154.00	0	0.00	155.50	1	27,303	0.00%
2023/06/20	1	157.00	5	155.00	153.00	-4	27,436	-0.01%
2023/06/19	4	165.25	4	163.75	164.00	0	27,754	0.00%
2023/06/16	4	163.13	4	165.38	167.50	0	28,057	0.00%
2023/06/15	3	159.00	7	158.07	159.50	-4	28,047	-0.01%
2023/06/14	12	151.96	7	154.29	157.50	5	28,312	0.02%
2023/06/13	2	140.00	11	144.64	150.50	-9	28,272	-0.03%
2023/06/12	2	135.00	5	137.30	137.00	-3	28,203	-0.01%
2023/06/09	6	134.67	3	134.00	131.50	3	28,608	0.01%
2023/06/08	2	129.00	3	130.00	129.00	-1	29,018	0.00%
2023/06/06	2	130.50	2	128.50	129.00	0	29,364	0.00%
2023/06/05	8	130.44	5	133.20	131.00	3	29,942	0.01%
2023/06/02	4	126.38	1	124.50	124.50	3	30,223	0.01%
2023/06/01	2	127.25	0	0.00	124.50	2	30,302	0.01%
2023/05/31	4	122.25	2	123.00	124.50	2	30,885	0.01%
2023/05/30	1	120.00	7	121.14	119.50	-6	31,093	-0.02%
2023/05/29	6	116.58	1	119.00	123.50	5	30,789	0.02%
2023/05/26	5	115.70	5	113.60	112.50	0	30,672	0.00%
2023/05/25	2	115.50	1	115.50	117.00	1	31,086	0.00%
2023/05/24	1	115.00	7	113.29	114.00	-6	31,709	-0.02%
2023/05/23	1	115.50	0	0.00	113.00	1	32,027	0.00%
2023/05/22	9	113.22	10	115.40	113.00	-1	32,176	0.00%
2023/05/19	14	117.32	4	115.13	113.00	10	32,220	0.03%
2023/05/18	7	110.00	11	113.14	116.00	-4	31,611	-0.01%
2023/05/17	0	0.00	3	105.50	105.50	-3	31,412	-0.01%
2023/05/16	6	99.00	0	0.00	96.00	6	31,474	0.02%
2023/05/15	1	99.00	1	96.80	96.80	0	31,548	0.00%
2023/05/12	3	93.40	4	94.23	97.30	-1	31,695	0.00%
2023/05/11	3	93.47	1	91.80	91.80	2	32,770	0.01%
2023/05/10	6	92.48	5	90.80	91.10	1	33,421	0.00%
2023/05/02	2	95.75	2	95.90	96.20	0	34,885	0.00%
2023/04/28	0	0.00	1	94.50	95.70	-1	34,990	0.00%
2023/04/26	3	86.67	1	87.00	90.50	2	34,908	0.01%
2023/04/25	1	87.40	0	0.00	86.60	1	34,845	0.00%
2023/04/24	4	94.20	21	94.89	93.60	-17	34,750	-0.05%
2023/04/21	6	94.95	3	92.23	93.20	3	34,433	0.01%
2023/04/20	24	97.60	8	96.03	95.40	16	33,881	0.05%
2023/04/19	7	98.93	27	100.31	99.60	-20	33,317	-0.06%
2023/04/18	22	97.02	5	96.40	96.50	17	32,710	0.05%
2023/04/17	12	98.18	8	98.54	97.80	4	32,085	0.01%
2023/04/14	20	87.99	28	89.29	94.90	-8	31,310	-0.03%
2023/04/13	12	86.50	12	86.14	86.30	0	30,277	0.00%
2023/04/12	12	83.74	15	83.20	83.10	-3	29,217	-0.01%
2023/04/11	6	81.57	10	82.67	83.80	-4	28,757	-0.01%
2023/04/10	9	81.16	8	80.61	79.80	1	28,135	0.00%
2023/04/07	15	82.06	3	81.10	80.40	12	27,705	0.04%
2023/04/06	15	79.40	16	80.58	82.10	-1	26,882	0.00%
2023/03/31	2	74.10	25.5	75.11	77.30	-23.5	25,542	-0.09%
2023/03/30	7	70.03	5	69.70	70.30	2	24,592	0.01%
2023/03/29	11	70.95	8	71.36	69.50	3	24,426	0.01%
2023/03/28	13	70.79	9	71.57	71.90	4	23,941	0.02%
2023/03/27	1	70.70	8	71.00	70.50	-7	23,535	-0.03%
2023/03/24	3	67.67	1	68.10	67.40	2	23,182	0.01%
2023/03/23	1	69.90	0	0.00	68.70	1	23,042	0.00%
2023/03/22	18	72.39	20	71.92	69.50	-2	22,886	-0.01%
2023/03/21	31	73.92	32	74.84	71.90	-1	22,562	0.00%
2023/03/20	7	70.11	16	70.01	70.80	-9	22,025	-0.04%
2023/03/17	16	69.64	9	68.88	68.40	7	21,673	0.03%
2023/03/16	14	68.12	12	68.10	69.20	2	21,158	0.01%
2023/03/15	18	69.25	4	68.87	67.70	14	20,689	0.07%
2023/03/14	8	67.00	14	67.55	67.70	-6	20,344	-0.03%
2023/03/13	20	67.32	17	68.41	66.10	3	19,734	0.02%
2023/03/10	6	66.50	7	65.69	65.90	-1	19,220	-0.01%
2023/03/09	13	68.09	10	67.96	67.70	3	19,216	0.02%
2023/03/08	35	67.93	41	68.40	68.90	-6	18,865	-0.03%
2023/03/07	21	64.98	10	65.17	65.50	11	18,053	0.06%
2023/03/06	3	62.43	15	63.47	64.10	-12	17,102	-0.07%
2023/03/03	24	59.55	4	59.05	58.30	20	16,899	0.12%
2023/03/02	2	55.80	7	55.81	58.40	-5	15,970	-0.03%
2023/03/01	1	53.50	0	0.00	53.10	1	15,417	0.01%
2023/02/24	7	55.06	10	54.80	54.00	-3	15,359	-0.02%
2023/02/23	9	54.54	6	54.67	54.80	3	15,036	0.02%
2023/02/22	12	52.91	14	53.79	54.00	-2	14,483	-0.01%
2023/02/21	5	50.84	105	51.39	51.00	-100	13,741	-0.73%	大賣/
2023/02/20	0	0.00	1	49.70	49.30	-1	13,259	-0.01%
2023/02/17	106	49.88	12	49.10	50.10	94	12,888	0.73%	大買/
2023/02/16	4	47.56	1.3	47.70	48.15	2.7	12,512	0.02%
2023/02/15	7	48.53	4.2	48.85	47.75	2.8	12,293	0.02%
2023/02/14	0	0.00	23	48.42	47.30	-23	11,582	-0.20%
2023/02/13	1	48.70	0	0.00	48.40	1	11,330	0.01%
2023/02/10	5	48.98	3	49.28	48.40	2	11,009	0.02%
2023/02/09	30	48.26	13.1	48.91	49.75	16.9	10,439	0.16%
2023/02/08	6	44.22	43.4	46.50	46.90	-37.4	8,819	-0.42%
2023/02/07	3	41.70	25	41.84	42.65	-22	7,804	-0.28%
2023/02/06	23	39.93	7	40.68	40.80	16	7,095	0.23%
2023/02/03	5	38.66	0	0.00	38.30	5	6,418	0.08%
2023/02/02	1	38.80	0	0.00	38.90	1	6,328	0.02%
2023/02/01	2	38.38	1	38.35	38.30	1	6,248	0.02%
2023/01/31	3	38.75	0	0.00	38.20	3	6,247	0.05%
2023/01/05	1	36.80	0	0.00	36.80	1	6,428	0.02%
2023/01/04	1	38.80	101	38.90	37.20	-100	6,404	-1.56%	大賣/
2022/12/15	0	0.00	2	38.55	39.05	-2	7,307	-0.03%
2022/12/09	2	38.10	0	0.00	37.50	2	7,353	0.03%
2022/12/07	0	0.00	1	39.00	37.55	-1	7,407	-0.01%
2022/12/06	2	38.88	0	0.00	38.65	2	7,375	0.03%
2022/12/05	10	40.48	0	0.00	40.20	10	7,342	0.14%
2022/12/01	0	0.00	3	39.20	39.50	-3	7,563	-0.04%
2022/11/30	0	0.00	2	36.95	36.85	-2	7,380	-0.03%
2022/11/28	0	0.00	1	35.80	36.60	-1	7,637	-0.01%
2022/11/25	3	35.70	4	36.31	35.70	-1	7,629	-0.01%
2022/11/24	0	0.00	2	35.40	35.65	-2	7,779	-0.03%
2022/11/23	2	34.95	0	0.00	34.90	2	7,759	0.03%
2022/11/22	6	35.33	3	35.95	35.10	3	7,763	0.04%
2022/11/18	3	34.30	3	34.20	34.15	0	7,641	0.00%
2022/11/17	1	36.50	1	35.55	35.35	0	7,543	0.00%
2022/11/15	0	0.00	2	34.05	34.15	-2	7,253	-0.03%
2022/11/14	0	0.00	1	34.45	34.35	-1	7,253	-0.01%
2022/11/07	1	33.10	1	33.20	33.60	0	7,317	0.00%
2022/11/04	4	32.38	2	32.25	33.30	2	7,292	0.03%
2022/11/02	0	0.00	3	32.73	32.75	-3	7,384	-0.04%
2022/10/31	2	31.35	1	30.85	31.00	1	7,544	0.01%
2022/10/28	1	30.65	0	0.00	30.20	1	7,563	0.01%
2022/10/27	0	0.00	2	30.90	31.10	-2	7,635	-0.03%
2022/10/21	2	30.80	0	0.00	29.70	2	7,971	0.03%
2022/10/20	1	30.60	0	0.00	30.90	1	8,008	0.01%
2022/10/19	0	0.00	1	32.50	31.85	-1	8,166	-0.01%
2022/10/17	1	30.50	0	0.00	31.60	1	8,864	0.01%
2022/10/14	0	0.00	2	32.00	32.00	-2	8,924	-0.02%
2022/10/12	0	0.00	1	32.85	33.20	-1	9,011	-0.01%
2022/10/11	2	33.05	0	0.00	33.05	2	9,227	0.02%
2022/10/05	103	35.86	1	35.25	35.35	102	9,887	1.03%	大買/鉅額交易
2022/10/03	0	0.00	2	32.45	31.90	-2	9,803	-0.02%
2022/09/30	2	31.70	0	0.00	32.20	2	10,021	0.02%
2022/09/28	1	33.80	3	33.38	31.05	-2	10,718	-0.02%
2022/09/27	4	34.25	0	0.00	32.95	4	10,654	0.04%
2022/09/22	1	38.40	3	39.32	39.45	-2	11,358	-0.02%
2022/09/21	2	38.60	2	38.10	38.15	0	11,963	0.00%
2022/09/20	0	0.00	1	38.30	38.35	-1	12,925	-0.01%
2022/09/19	4	39.10	4	38.11	38.20	0	14,001	0.00%
2022/09/16	2	40.45	0	0.00	40.00	2	14,207	0.01%
2022/09/15	1	41.50	1	41.70	40.85	0	14,811	0.00%
2022/09/14	2	41.30	1	40.90	41.50	1	15,635	0.01%
2022/09/13	1	41.25	2	41.15	40.95	-1	16,354	-0.01%
2022/09/08	12	41.65	10	40.90	40.90	2	17,089	0.01%
2022/09/07	0	0.00	3	41.58	41.85	-3	18,150	-0.02%
2022/09/06	0	0.00	1	40.40	39.45	-1	18,739	-0.01%
2022/09/05	1	39.55	1	39.50	39.55	0	18,994	0.00%
2022/09/01	0	0.00	1	39.30	39.30	-1	19,358	-0.01%
2022/08/31	5	40.30	2	40.60	40.15	3	19,392	0.02%
2022/08/30	0	0.00	4	38.43	38.75	-4	19,310	-0.02%
2022/08/29	4	37.24	2	37.38	37.45	2	19,434	0.01%
2022/08/26	3	38.53	3	39.18	38.45	0	19,825	0.00%
2022/08/25	1	38.25	1	38.70	38.10	0	20,203	0.00%
2022/08/24	2	38.55	0	0.00	37.95	2	20,977	0.01%
2022/08/23	1	37.60	1	37.85	38.20	0	22,772	0.00%
2022/08/19	0	0.00	1	39.15	38.50	-1	24,824	0.00%
2022/08/18	1	37.55	1	37.95	38.90	0	25,135	0.00%
2022/08/17	1	37.65	0	0.00	37.80	1	25,181	0.00%
2022/08/16	0	0.00	12	38.28	38.15	-12	25,172	-0.05%
2022/08/15	1	38.10	1	38.25	38.35	0	25,256	0.00%
2022/08/12	6	38.53	3	38.60	38.55	3	25,469	0.01%
2022/08/11	10	40.50	2	41.35	40.70	8	25,508	0.03%
2022/08/10	3	41.08	1	40.90	40.80	2	25,922	0.01%
2022/08/08	6	40.03	6	40.61	40.65	0	26,063	0.00%
2022/08/05	11	39.47	9	39.82	39.70	2	26,004	0.01%
2022/08/04	5	37.28	5	37.46	37.65	0	26,130	0.00%
2022/08/03	5	38.07	22	38.05	37.55	-17	26,522	-0.06%
2022/08/02	7	38.84	6	38.96	38.55	1	26,859	0.00%
2022/08/01	8	41.16	1	40.20	40.15	7	27,198	0.03%
2022/07/29	4	41.19	3	41.32	41.25	1	27,731	0.00%
2022/07/28	7	41.77	1	41.90	40.95	6	28,063	0.02%
2022/07/27	2	41.30	3	41.62	41.75	-1	27,977	0.00%
2022/07/26	9	42.09	0	0.00	40.90	9	27,955	0.03%
2022/07/25	5	41.22	0	0.00	41.90	5	27,958	0.02%
2022/07/22	3	41.28	3	40.65	41.40	0	27,932	0.00%
2022/07/21	4	39.06	6	39.47	39.45	-2	27,477	-0.01%
2022/07/20	4	39.78	2	40.28	39.25	2	27,555	0.01%
2022/07/19	4	39.56	4	40.04	39.25	0	27,686	0.00%
2022/07/18	6	39.85	4	39.90	39.75	2	27,795	0.01%
2022/07/15	2	38.65	3	39.55	39.65	-1	27,873	0.00%
2022/07/14	4	37.09	8	37.45	38.50	-4	27,613	-0.01%
2022/07/13	6	37.19	6	37.50	37.00	0	27,698	0.00%
2022/07/12	7	37.16	7	37.16	35.75	0	27,713	0.00%
2022/07/11	8	39.11	7	39.13	38.90	1	28,319	0.00%
2022/07/08	1	38.80	2	38.93	38.25	-1	28,886	0.00%
2022/07/07	3	38.50	4	38.84	38.45	-1	28,772	0.00%
2022/07/06	5	41.64	2	40.50	38.30	3	28,622	0.01%
2022/07/04	1	42.70	0	0.00	41.55	1	28,630	0.00%
2022/07/01	1	43.50	2	45.28	41.55	-1	28,876	0.00%
2022/06/30	5	43.86	3	44.48	44.45	2	28,385	0.01%
2022/06/29	3	44.75	7	44.49	45.15	-4	28,180	-0.01%
2022/06/28	17	45.00	0	0.00	43.80	17	27,813	0.06%
2022/06/27	11	47.01	12	46.17	47.50	-1	27,523	0.00%
2022/06/24	3	43.37	22	43.26	43.20	-19	27,001	-0.07%
2022/06/23	2	41.43	2	42.83	42.50	0	26,927	0.00%
2022/06/22	15	43.36	2	43.75	42.50	13	26,708	0.05%
2022/06/21	15	42.74	21	43.62	45.15	-6	26,427	-0.02%
2022/06/20	5	42.43	0	0.00	41.90	5	26,433	0.02%
2022/06/16	17	44.09	9	44.67	41.95	8	26,242	0.03%
2022/06/15	4	45.01	3	46.42	43.35	1	24,960	0.00%
2022/06/14	2	43.65	18	43.84	44.55	-16	24,373	-0.07%
2022/06/13	8	42.99	0	0.00	43.80	8	24,070	0.03%
2022/06/10	21	43.91	9	43.95	44.30	12	23,935	0.05%
2022/06/09	2	42.53	2	42.70	42.30	0	23,759	0.00%
2022/06/08	1	42.35	10	42.35	42.25	-9	23,866	-0.04%
2022/06/06	12	42.50	0	0.00	42.00	12	23,704	0.05%
2022/06/02	6	45.81	5	45.49	45.10	1	23,288	0.00%
2022/06/01	4	46.28	6	45.87	45.20	-2	22,856	-0.01%
2022/05/31	11	45.30	17	44.98	45.90	-6	22,073	-0.03%
2022/05/30	22	42.57	18	42.96	44.65	4	20,252	0.02%
2022/05/27	9	40.67	22	40.34	40.60	-13	18,975	-0.07%
2022/05/26	8	38.61	3	39.58	38.10	5	18,231	0.03%
2022/05/25	2	37.50	1	38.35	38.30	1	17,899	0.01%
2022/05/24	3	37.53	1	37.95	37.20	2	17,869	0.01%
2022/05/23	0	0.00	5	38.50	37.95	-5	17,836	-0.03%
2022/05/20	40	39.45	40	38.60	38.30	0	17,752	0.00%
2022/05/19	3	38.80	0	0.00	39.60	3	17,467	0.02%
2022/05/18	11	39.32	10	38.81	39.60	1	17,232	0.01%
2022/05/17	4	36.58	5	36.88	37.10	-1	16,775	-0.01%
2022/05/16	4	35.64	5	35.82	35.80	-1	16,634	-0.01%
2022/05/13	43	34.64	43	34.52	34.50	0	16,518	0.00%
2022/05/12	4	35.54	47	35.21	34.25	-43	16,453	-0.26%
2022/05/11	12	37.19	43	37.22	35.95	-31	16,235	-0.19%
2022/05/10	13	39.02	10	38.04	39.90	3	15,837	0.02%
2022/05/09	21	41.68	4	41.75	39.30	17	15,569	0.11%
2022/05/06	13	40.71	30	40.86	42.55	-17	15,181	-0.11%
2022/05/05	32	38.91	0	0.00	40.95	32	14,577	0.22%
2022/05/03	1	36.45	2	37.05	37.15	-1	14,229	-0.01%
2022/04/29	2	36.73	2	37.38	36.40	0	14,281	0.00%
2022/04/28	3	34.92	4	35.11	35.60	-1	14,274	-0.01%
2022/04/27	1	34.85	1	34.80	35.35	0	14,299	0.00%
2022/04/26	1	35.95	11	36.01	35.85	-10	14,545	-0.07%
2022/04/25	11	37.16	0	0.00	36.80	11	14,769	0.07%
2022/04/22	1	41.40	5	41.66	40.65	-4	14,575	-0.03%
2022/04/21	5	41.69	1	43.55	41.05	4	14,492	0.03%
2022/04/19	4	41.19	0	0.00	40.65	4	14,389	0.03%
2022/04/18	3	41.42	0	0.00	39.55	3	14,253	0.02%
2022/04/15	26	41.46	1	41.70	41.75	25	14,234	0.18%
2022/04/14	20	39.90	24	40.85	42.15	-4	13,650	-0.03%
2022/04/13	5	38.35	0	0.00	38.35	5	13,432	0.04%
2022/04/12	2	37.78	0	0.00	38.45	2	13,766	0.01%
2022/04/11	2	37.95	0	0.00	37.90	2	14,511	0.01%
2022/04/08	1	38.90	5	39.27	39.95	-4	14,942	-0.03%
2022/04/07	3	38.18	1	40.05	36.90	2	15,518	0.01%
2022/04/01	1	38.55	0	0.00	38.25	1	15,851	0.01%
2022/03/31	0	0.00	1	39.00	39.00	-1	15,778	-0.01%
2022/03/30	4	41.24	4	40.74	39.00	0	15,747	0.00%
2022/03/29	3	39.85	3	39.40	39.90	0	15,448	0.00%
2022/03/28	10	38.05	10	39.03	39.60	0	15,071	0.00%
2022/03/25	2	38.80	3	40.40	38.70	-1	14,870	-0.01%
2022/03/24	1	39.00	13	39.36	40.30	-12	14,532	-0.08%
2022/03/22	0	0.00	14.5	37.25	37.35	-14.5	13,265	-0.11%
2022/03/17	1	33.25	12	32.90	34.00	-11	12,717	-0.09%
2022/03/16	12	31.50	0	0.00	31.55	12	12,589	0.10%
2022/03/14	0	0.00	2	33.60	31.70	-2	13,172	-0.02%
2022/03/11	1	31.65	0	0.00	31.65	1	13,993	0.01%
2022/03/10	0	0.00	1	31.30	31.55	-1	13,943	-0.01%
2022/03/09	0	0.00	2	28.23	28.70	-2	14,216	-0.01%
2022/03/08	3	28.28	3	28.50	27.50	0	15,242	0.00%
2022/03/07	1	28.50	1	28.60	28.30	0	15,400	0.00%
2022/03/03	2	29.80	2	30.00	29.80	0	15,470	0.00%
2022/03/02	3	29.47	3	29.70	29.70	0	15,505	0.00%
2022/03/01	0	0.00	1	29.80	30.15	-1	15,632	-0.01%
2022/02/25	1	29.25	6	29.91	29.35	-5	15,666	-0.03%
2022/02/24	6	29.25	1	29.30	29.20	5	15,612	0.03%
2022/02/23	1	30.00	0	0.00	30.70	1	15,499	0.01%
2022/02/22	5	30.68	2	30.35	30.35	3	15,441	0.02%
2022/02/21	0	0.00	1	31.70	31.95	-1	15,362	-0.01%
2022/02/18	2	31.85	10	31.80	32.15	-8	15,360	-0.05%
2022/02/17	55	32.91	53	32.28	32.25	2	15,310	0.01%
2022/02/16	1	32.15	3	32.73	33.05	-2	15,248	-0.01%
2022/02/15	1	32.35	0	0.00	31.55	1	15,152	0.01%
2022/02/14	0	0.00	1	32.45	32.20	-1	15,094	-0.01%
2022/02/10	1	34.50	0	0.00	34.10	1	14,967	0.01%
2022/02/09	0	0.00	2	34.10	34.50	-2	14,877	-0.01%
2022/02/08	2	33.00	2	33.00	32.95	0	14,716	0.00%
2022/02/07	0	0.00	2	32.30	32.60	-2	14,665	-0.01%
2022/01/25	1	32.05	0	0.00	31.50	1	14,535	0.01%
2022/01/24	9	32.76	10	31.60	32.60	-1	14,428	-0.01%
2022/01/21	5	33.55	1	35.55	33.30	4	14,272	0.03%
2022/01/20	1	35.05	0	0.00	35.25	1	14,083	0.01%
2022/01/19	16	35.78	1	35.70	36.00	15	13,930	0.11%
2022/01/18	6	36.10	3	36.50	35.55	3	13,612	0.02%
2022/01/17	4	33.00	10	33.25	33.65	-6	13,392	-0.04%
2022/01/14	10	33.20	0	0.00	32.75	10	13,637	0.07%
2022/01/13	6	33.10	28	33.53	34.05	-22	13,601	-0.16%
2022/01/12	13	32.83	13	33.25	32.70	0	13,317	0.00%
2022/01/11	34	32.31	43	32.37	32.50	-9	13,222	-0.07%
2022/01/10	12	33.75	18	33.96	33.50	-6	13,053	-0.05%
2022/01/07	28	33.99	13	33.45	33.00	15	12,846	0.12%
2022/01/06	14	35.98	17	35.99	35.00	-3	12,537	-0.02%
2022/01/05	15	35.98	0	0.00	35.35	15	11,982	0.13%
2022/01/04	29	38.41	30	38.23	37.10	-1	11,500	-0.01%
2022/01/03	10	37.41	0	0.00	36.50	10	10,552	0.09%
2021/12/30	11	37.64	66	37.63	38.80	-55	9,811	-0.56%
2021/12/29	57	34.43	59	34.84	35.30	-2	8,802	-0.02%
2021/12/28	5	33.60	2	35.10	35.10	3	8,188	0.04%
2021/12/27	25	33.32	0	0.00	31.95	25	7,912	0.32%
2021/12/24	11	32.79	10	33.05	33.00	1	7,765	0.01%
2021/12/23	34	35.35	0	0.00	34.50	34	7,472	0.45%
2021/12/22	5	35.00	0	0.00	36.10	5	7,053	0.07%
2021/12/21	2	33.45	0	0.00	33.05	2	6,820	0.03%
2021/12/17	0	0.00	5	31.50	31.45	-5	6,639	-0.08%
2021/12/13	0	0.00	1	35.50	34.45	-1	6,118	-0.02%
2021/12/10	1	32.45	7	30.19	32.45	-6	5,893	-0.10%
2021/12/09	0	0.00	50	29.30	29.50	-50	5,702	-0.88%
2021/12/08	2	29.25	1	29.60	29.70	1	5,502	0.02%
2021/12/07	63	30.06	6	30.79	29.40	57	4,931	1.16%
2021/12/06	0	0.00	7	28.05	28.05	-7	3,739	-0.19%
2021/12/03	2	25.58	44	25.05	25.50	-42	3,550	-1.18%
2021/12/02	26	24.93	31	25.25	25.15	-5	3,060	-0.16%
2021/12/01	13	23.50	28	23.68	23.90	-15	1,989	-0.75%
2021/11/30	0	0.00	7	21.75	21.75	-7	1,796	-0.39%
2021/11/25	2	21.30	6	20.40	20.85	-4	1,596	-0.25%
2021/11/24	0	0.00	5	20.44	20.45	-5	1,433	-0.35%
2021/11/16	0	0.00	5	19.05	19.10	-5	1,269	-0.39%
2021/11/01	6	19.25	0	0.00	19.15	6	1,251	0.48%
2021/10/28	0	0.00	2	19.55	19.25	-2	1,230	-0.16%
2021/10/25	20	20.70	10	20.25	20.25	10	1,064	0.94%
2021/10/22	0	0.00	10	20.21	20.50	-10	872	-1.15%
2021/10/21	0	0.00	2	19.20	19.25	-2	548	-0.36%
2021/10/01	2	16.30	0	0.00	16.20	2	636	0.31%
2021/08/24	0	0.00	31	17.08	17.15	-31	933	-3.32%
2021/07/21	31	19.33	0	0.00	19.30	31	1,167	2.66%
2021/07/14	2	19.55	0	0.00	19.30	2	1,325	0.15%
2021/07/13	2	19.85	0	0.00	19.60	2	1,363	0.15%
2021/07/06	3	19.30	0	0.00	19.15	3	1,707	0.18%
2021/06/23	10	18.85	10	18.65	20.05	0	2,870	0.00%
2021/05/31	0	0.00	4	18.40	18.25	-4	3,485	-0.11%
2021/05/11	4	19.53	0	0.00	18.90	4	4,037	0.10%
2021/05/04	5	20.05	0	0.00	19.45	5	4,752	0.11%
2021/05/03	5	21.30	0	0.00	21.00	5	4,732	0.11%
2021/04/23	6	22.27	0	0.00	22.25	6	5,010	0.12%
2021/04/21	0	0.00	5	23.35	23.35	-5	5,418	-0.09%
2021/04/14	9	23.85	0	0.00	24.40	9	5,961	0.15%
2021/04/13	1	24.00	5	24.15	23.50	-4	5,943	-0.07%
2021/04/12	0	0.00	7	23.56	23.60	-7	5,877	-0.12%
2021/04/09	2	23.05	0	0.00	23.05	2	6,034	0.03%
2021/04/08	0	0.00	2	23.45	23.35	-2	6,030	-0.03%
2021/04/07	2	23.15	0	0.00	23.30	2	6,027	0.03%
2021/04/06	10	24.30	1	23.95	23.80	9	6,018	0.15%
2021/03/31	10	24.45	5	24.30	23.70	5	6,329	0.08%
2021/03/30	10	22.65	10	22.30	22.45	0	5,915	0.00%
2021/03/26	11	23.52	0	0.00	22.95	11	5,838	0.19%
2021/03/25	0	0.00	3	22.70	23.25	-3	5,494	-0.05%
2021/03/22	0	0.00	5	21.65	21.50	-5	5,169	-0.10%
2021/03/15	0	0.00	1	21.80	21.80	-1	5,254	-0.02%
2021/03/12	0	0.00	2	21.10	21.50	-2	5,288	-0.04%
2021/03/11	0	0.00	2	21.15	21.00	-2	5,291	-0.04%
2021/03/05	2	20.20	0	0.00	20.20	2	5,386	0.04%
2021/02/25	10	21.65	0	0.00	21.45	10	5,306	0.19%
2021/02/24	0	0.00	2	22.20	22.30	-2	5,191	-0.04%
2021/02/23	2	21.75	3.5	21.79	21.85	-1.5	5,126	-0.03%
2021/02/22	0	0.00	2	22.03	22.05	-2	5,103	-0.04%
2021/02/19	0	0.00	5	21.75	21.75	-5	5,047	-0.10%
2021/02/05	20	21.15	9	21.05	21.00	11	4,953	0.22%
2021/02/02	0	0.00	1	20.75	20.40	-1	4,835	-0.02%
2021/01/29	10	21.24	10	20.95	20.80	0	4,760	0.00%
2021/01/28	6	21.83	5	21.70	21.75	1	4,680	0.02%
2021/01/27	3	22.35	11	22.50	22.65	-8	4,578	-0.17%
2021/01/26	1	21.60	2	21.15	21.35	-1	4,279	-0.02%
2021/01/21	1	19.25	0	0.00	19.35	1	3,815	0.03%
2021/01/19	2	21.40	0	0.00	21.05	2	3,680	0.05%
2021/01/18	4	20.95	3	21.25	21.40	1	3,609	0.03%
2021/01/15	8	22.07	5	21.63	21.65	3	3,525	0.09%
2021/01/13	10	20.30	0	0.00	20.25	10	2,981	0.34%
2021/01/11	5	21.51	12	21.16	21.30	-7	2,847	-0.25%
2021/01/07	3	20.25	12	20.46	20.85	-9	2,493	-0.36%
2021/01/05	5	19.25	0	0.00	19.45	5	2,162	0.23%
2021/01/04	5	19.55	15	20.02	20.15	-10	2,099	-0.48%
2020/12/31	0	0.00	10	18.65	19.05	-10	1,867	-0.54%
2020/12/29	1	19.50	4	19.20	19.25	-3	1,806	-0.17%
2020/12/28	13	20.23	1	19.30	20.15	12	1,720	0.70%
2020/12/25	1	18.85	24	18.67	18.90	-23	1,421	-1.62%
2020/12/22	2	17.15	0	0.00	16.70	2	1,175	0.17%
2020/12/18	1	17.50	1	17.45	17.40	0	1,169	0.00%
2020/12/17	5	17.45	0	0.00	17.45	5	1,173	0.43%
2020/12/16	0	0.00	8	17.71	17.75	-8	1,183	-0.68%
2020/12/11	16	17.43	0	0.00	17.20	16	1,184	1.35%
2020/12/10	5	18.18	2	17.90	17.90	3	1,151	0.26%
2020/12/08	5	17.80	46	18.53	18.80	-41	1,076	-3.81%
2020/12/03	0	0.00	4	17.21	17.60	-4	866	-0.46%
2020/12/02	0	0.00	3	16.75	16.75	-3	850	-0.35%
2020/11/27	2	16.60	0	0.00	16.70	2	988	0.20%
2020/11/26	0	0.00	2	17.30	16.65	-2	1,069	-0.19%
2020/11/25	6	16.40	41	16.46	16.45	-35	1,079	-3.24%
2020/11/24	2	16.50	21	16.61	16.40	-19	1,097	-1.73%
2020/11/23	2	16.70	0	0.00	16.60	2	1,157	0.17%
2020/11/20	2	16.70	0	0.00	16.70	2	1,187	0.17%
2020/11/12	10	16.10	0	0.00	15.95	10	1,678	0.60%
2020/10/12	0	0.00	5	16.30	16.20	-5	2,277	-0.22%
2020/09/22	50	16.45	0	0.00	16.40	50	2,979	1.68%
2020/09/21	0	0.00	30	17.00	16.95	-30	2,958	-1.01%
2020/09/16	0	0.00	20	16.80	16.75	-20	2,902	-0.69%
2020/09/15	0	0.00	1	16.05	16.15	-1	2,860	-0.03%
2020/09/14	1	15.90	0	0.00	15.80	1	2,859	0.03%
2020/09/08	50	16.90	0	0.00	16.85	50	2,799	1.79%
2020/09/07	0	0.00	3	17.07	16.80	-3	2,782	-0.11%
2020/09/04	3	16.53	0	0.00	16.55	3	2,726	0.11%
2020/09/03	7	17.36	0	0.00	17.05	7	2,692	0.26%
2020/09/02	12	16.86	9	17.00	17.45	3	2,642	0.11%
2020/08/28	0	0.00	3	16.85	16.70	-3	2,474	-0.12%
2020/08/27	3	17.30	21	17.15	16.80	-18	2,471	-0.73%
2020/08/26	1	17.10	7	16.97	16.65	-6	2,502	-0.24%
2020/08/25	2	16.75	4	17.13	16.95	-2	2,487	-0.08%
2020/08/24	2	17.23	3	16.95	16.75	-1	2,469	-0.04%
2020/08/21	1	15.40	3	15.52	16.50	-2	2,366	-0.08%
2020/08/20	37	15.73	1	14.95	15.15	36	2,311	1.56%
2020/08/19	10	16.60	13	16.34	16.25	-3	2,268	-0.13%
2020/08/18	2	15.80	0	0.00	15.65	2	2,112	0.09%
2020/08/17	5	16.16	2	15.88	16.00	3	2,077	0.14%
2020/08/14	2	14.80	0	0.00	14.90	2	1,921	0.10%
2020/08/13	0	0.00	4	15.06	14.95	-4	1,903	-0.21%
2020/08/07	3	14.52	0	0.00	14.50	3	1,789	0.17%
2020/08/05	0	0.00	6	14.55	14.50	-6	1,756	-0.34%
2020/08/03	1	14.30	0	0.00	14.30	1	1,741	0.06%
2020/07/29	2	14.20	4	13.98	14.20	-2	1,745	-0.11%
2020/07/27	2	14.30	2	14.75	14.30	0	1,730	0.00%
2020/07/24	5	15.18	5	15.10	14.80	0	1,719	0.00%
2020/07/23	3	14.92	0	0.00	14.95	3	1,689	0.18%
2020/07/21	2	15.20	0	0.00	15.40	2	1,669	0.12%
2020/07/17	0	0.00	2	15.40	14.60	-2	1,590	-0.13%
2020/07/16	8	15.85	0	0.00	15.30	8	1,541	0.52%
2020/07/15	7	16.91	7	16.64	16.40	0	1,458	0.00%
2020/07/14	3	14.92	8	16.70	16.25	-5	1,268	-0.39%
2020/07/13	2	15.30	5	15.40	15.65	-3	1,071	-0.28%
2020/07/09	0	0.00	10	14.65	15.10	-10	946	-1.06%
2020/07/08	5	14.70	0	0.00	14.60	5	915	0.55%
2020/07/07	10	15.00	0	0.00	15.15	10	849	1.18%
2020/06/03	0	0.00	2	13.50	13.35	-2	687	-0.29%
2020/06/02	2	13.75	0	0.00	13.50	2	664	0.30%
2020/06/01	0	0.00	3	12.75	12.75	-3	566	-0.53%
2020/05/29	1	11.80	0	0.00	12.50	1	544	0.18%
2020/05/28	2	11.90	0	0.00	12.00	2	499	0.40%
2020/05/13	5	10.20	0	0.00	10.45	5	466	1.07%
2020/04/30	5	11.05	0	0.00	11.00	5	444	1.12%
2020/04/22	0	0.00	2	10.30	10.40	-2	435	-0.46%
2020/03/19	0	0.00	3	7.22	7.16	-3	329	-0.91%
2020/03/17	0	0.00	3	8.14	7.96	-3	315	-0.95%
2020/02/26	13	12.20	13	12.19	12.20	0	264	0.00%
2020/01/02	10	13.50	0	0.00	13.45	10	305	3.28%
2019/12/31	5	13.40	0	0.00	13.55	5	306	1.63%
2019/11/06	0	0.00	2	13.25	13.30	-2	663	-0.30%
2019/10/21	0	0.00	2	13.75	13.75	-2	714	-0.28%
2019/10/18	4	13.93	2	13.95	13.95	2	736	0.27%
2019/09/09	0	0.00	4	13.75	13.75	-4	505	-0.79%
2019/09/05	0	0.00	3	12.90	12.80	-3	475	-0.63%
2019/08/21	4	12.30	0	0.00	12.40	4	439	0.91%
2019/08/19	3	11.85	0	0.00	12.00	3	423	0.71%
2019/08/05	25	12.46	0	0.00	12.25	25	454	5.50%
2019/07/19	0	0.00	3	13.40	13.30	-3	512	-0.59%
2019/07/17	0	0.00	3	13.15	13.40	-3	516	-0.58%
2019/07/16	6	12.80	0	0.00	13.15	6	497	1.21%
2019/05/13	5	12.00	5	12.15	12.20	0	1,143	0.00%
2019/04/30	5	12.85	3	13.10	13.00	2	1,131	0.18%
2019/04/24	3	15.25	0	0.00	15.05	3	1,108	0.27%
2019/04/15	1	15.45	1	15.40	15.40	0	1,140	0.00%
2019/04/11	2	15.65	0	0.00	15.55	2	1,142	0.18%
2019/04/03	3	15.25	0	0.00	15.20	3	1,103	0.27%
2019/04/02	3	15.00	4	15.10	14.95	-1	1,100	-0.09%
2019/04/01	4	16.10	0	0.00	16.10	4	970	0.41%
2019/03/11	22	18.10	22	18.05	18.00	0	1,002	0.00%
2019/01/16	0	0.00	1	18.00	17.95	-1	1,372	-0.07%
2018/12/25	3	18.10	0	0.00	18.05	3	1,302	0.23%
2018/12/14	0	0.00	4	17.15	17.30	-4	1,181	-0.34%
2018/12/06	2	17.00	0	0.00	17.10	2	1,160	0.17%
2018/12/04	0	0.00	1	19.05	18.90	-1	1,131	-0.09%
2018/11/29	4	18.65	0	0.00	18.70	4	1,142	0.35%
2018/11/26	2	18.80	0	0.00	18.30	2	1,145	0.17%
2018/11/23	1	19.05	0	0.00	19.15	1	1,095	0.09%
2018/11/06	0	0.00	4	16.40	16.30	-4	671	-0.60%
2018/10/31	8	16.40	0	0.00	16.25	8	818	0.98%
2018/08/30	0	0.00	2	17.85	17.70	-2	1,408	-0.14%
2018/08/08	0	0.00	1	20.15	19.90	-1	1,440	-0.07%
2018/08/07	0	0.00	1	19.90	19.60	-1	1,366	-0.07%
2018/08/06	2	19.95	15	20.25	19.95	-13	1,334	-0.97%
2018/08/03	14	19.16	3	19.67	19.90	11	1,223	0.90%
2018/08/02	1	18.80	2	18.85	18.35	-1	1,092	-0.09%
2018/08/01	0	0.00	3	18.03	18.20	-3	1,031	-0.29%
2018/07/30	0	0.00	1	18.20	18.00	-1	1,035	-0.10%
2018/07/27	0	0.00	23	18.76	18.40	-23	1,023	-2.25%
2018/07/26	3	18.20	0	0.00	18.30	3	969	0.31%
2018/07/24	12	17.65	12	17.50	17.65	0	939	0.00%
2018/07/23	0	0.00	11	17.75	17.65	-11	933	-1.18%
2018/07/20	21	18.52	0	0.00	17.90	21	927	2.26%
2018/07/19	12	18.35	1	17.90	18.05	11	1,019	1.08%
2018/05/31	0	0.00	15	16.40	16.45	-15	800	-1.87%
2018/05/02	0	0.00	10	17.65	17.60	-10	1,448	-0.69%
2018/04/23	0	0.00	2	18.05	17.90	-2	1,360	-0.15%
2018/04/18	10	18.10	0	0.00	18.05	10	1,391	0.72%
2018/04/17	6	18.15	0	0.00	18.10	6	1,409	0.43%
2018/04/16	2	18.60	5	18.15	18.15	-3	1,438	-0.21%
2018/04/12	0	0.00	1	17.90	17.90	-1	1,464	-0.07%
2018/04/09	2	18.60	1	18.30	18.30	1	1,540	0.06%
2018/03/30	2	18.90	3	18.73	18.70	-1	1,760	-0.06%
2018/03/29	2	19.05	2	19.00	18.85	0	2,003	0.00%
2018/03/28	3	19.10	13	18.64	19.10	-10	2,310	-0.43%
2018/03/27	2	18.55	2	18.73	18.75	0	2,300	0.00%
2018/03/26	0	0.00	10	18.55	18.50	-10	2,344	-0.43%
2018/03/23	2	18.60	2	18.85	18.80	0	2,358	0.00%
2018/03/22	2	19.65	2	19.10	19.10	0	2,399	0.00%
2018/03/21	2	19.75	2	19.65	19.65	0	2,517	0.00%
2018/03/20	2	19.75	2	19.93	19.80	0	2,584	0.00%
2018/03/19	2	20.03	7	20.01	19.85	-5	2,793	-0.18%
2018/03/16	0	0.00	2	20.00	19.90	-2	2,841	-0.07%
2018/03/15	3	20.03	3	20.10	20.15	0	2,862	0.00%
2018/03/14	2	19.60	7	19.67	19.60	-5	2,840	-0.18%
2018/03/13	2	19.65	1	19.65	19.65	1	2,840	0.04%
2018/03/12	1	19.70	0	0.00	19.60	1	2,845	0.04%
2018/03/07	0	0.00	4	19.55	19.40	-4	2,907	-0.14%
2018/03/02	2	20.15	0	0.00	20.10	2	2,885	0.07%
2018/03/01	2	20.25	2	20.75	20.50	0	2,877	0.00%
2018/02/27	2	20.90	2	20.55	20.55	0	2,837	0.00%
2018/02/26	22	21.21	6	21.30	21.10	16	2,839	0.56%
2018/02/23	8	20.74	3	20.68	20.75	5	2,915	0.17%
2018/02/22	1	20.85	0	0.00	20.45	1	2,908	0.03%
2018/02/09	0	0.00	2	18.75	19.25	-2	2,849	-0.07%
2018/02/08	0	0.00	5	19.60	19.60	-5	2,823	-0.18%
2018/02/07	8	20.53	1	19.35	19.35	7	2,792	0.25%
2018/02/06	1	19.85	9	20.20	19.80	-8	2,691	-0.30%
2018/01/31	0	0.00	1	19.00	19.00	-1	2,509	-0.04%
2018/01/30	0	0.00	20	19.45	19.40	-20	2,502	-0.80%
2018/01/16	2	20.00	0	0.00	19.90	2	2,527	0.08%
2018/01/05	5	20.60	0	0.00	20.75	5	2,416	0.21%
2018/01/04	0	0.00	2	20.75	20.65	-2	2,384	-0.08%
2018/01/02	7	20.78	0	0.00	20.70	7	2,354	0.30%