順藥 (6535)-永全券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
168.0
漲跌
▲1.5
漲幅
+0.90%
成交量
792張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	10	181.50	181.50	-10	1,564	-0.64%
2024/04/09	0	0.00	1	196.00	199.50	-1	1,551	-0.06%
2024/04/08	0	0.00	2	215.50	215.50	-2	1,484	-0.13%
2024/03/01	1	182.00	0	0.00	178.50	1	1,212	0.08%
2024/02/27	0	0.00	2	154.50	160.00	-2	1,135	-0.18%
2024/01/30	0	0.00	5	132.00	132.50	-5	820	-0.61%
2024/01/25	0	0.00	9	133.72	136.00	-9	772	-1.17%
2024/01/24	0	0.00	2	125.50	125.50	-2	721	-0.28%
2024/01/23	0	0.00	1	114.50	114.50	-1	708	-0.14%
2024/01/19	2	106.00	0	0.00	107.00	2	664	0.30%
2024/01/18	0	0.00	6	99.70	100.00	-6	621	-0.96%
2024/01/17	0	0.00	1	97.00	96.10	-1	577	-0.17%
2024/01/16	0	0.00	7	91.70	93.20	-7	517	-1.35%
2024/01/12	0	0.00	27	81.17	82.40	-27	421	-6.41%
2023/12/19	1	65.60	0	0.00	66.00	1	316	0.32%
2023/12/12	0	0.00	8	67.80	67.90	-8	303	-2.63%
2023/12/01	0	0.00	10	65.70	65.70	-10	246	-4.07%
2023/11/29	0	0.00	2	65.50	65.50	-2	227	-0.88%
2023/11/02	0	0.00	4	59.60	59.50	-4	322	-1.24%
2023/10/27	5	60.50	0	0.00	60.10	5	378	1.32%
2023/08/22	3	58.30	0	0.00	59.20	3	1,639	0.18%
2023/08/10	1	63.80	0	0.00	63.00	1	2,052	0.05%
2023/08/08	0	0.00	1	65.00	63.90	-1	2,011	-0.05%
2023/08/02	3	60.80	0	0.00	60.70	3	1,983	0.15%
2023/08/01	0	0.00	2	62.60	62.70	-2	1,969	-0.10%
2023/07/28	7	66.07	2	63.65	62.20	5	1,960	0.26%
2023/07/26	0	0.00	1	60.10	59.20	-1	1,764	-0.06%
2023/07/25	0	0.00	1	61.50	61.70	-1	1,751	-0.06%
2023/07/24	1	61.00	0	0.00	60.20	1	1,728	0.06%
2023/07/10	0	0.00	1	58.20	58.30	-1	1,584	-0.06%
2023/07/05	3	61.93	0	0.00	61.70	3	1,479	0.20%
2023/06/28	1	58.00	0	0.00	62.00	1	1,385	0.07%
2023/06/27	0	0.00	1	56.90	59.90	-1	1,353	-0.07%
2023/06/21	2	54.50	0	0.00	55.00	2	1,326	0.15%
2023/06/20	6	55.17	0	0.00	54.70	6	1,319	0.45%
2023/06/19	0	0.00	12	54.15	56.00	-12	1,312	-0.91%
2023/06/16	0	0.00	3	54.70	55.10	-3	1,303	-0.23%
2023/06/05	0	0.00	1	64.90	63.70	-1	1,145	-0.09%
2023/06/01	0	0.00	1	63.00	63.00	-1	1,106	-0.09%
2023/05/31	0	0.00	5	64.70	65.10	-5	1,082	-0.46%
2023/05/30	0	0.00	1	59.20	61.00	-1	1,038	-0.10%
2023/05/29	1	65.30	8	65.70	64.00	-7	981	-0.71%
2023/05/25	0	0.00	3	63.30	62.20	-3	896	-0.33%
2023/05/24	4	64.35	10	65.80	65.80	-6	851	-0.70%
2023/05/23	1	60.00	6	59.85	63.00	-5	753	-0.66%
2023/05/19	0	0.00	20	51.88	52.10	-20	621	-3.22%
2023/05/17	8	48.25	0	0.00	48.10	8	556	1.44%
2023/05/16	0	0.00	2	49.80	49.10	-2	537	-0.37%
2023/05/12	2	43.80	0	0.00	44.20	2	483	0.41%
2023/05/03	2	44.35	0	0.00	44.30	2	472	0.42%
2023/05/02	0	0.00	2	46.30	46.50	-2	457	-0.44%
2023/04/14	2	41.65	0	0.00	41.90	2	415	0.48%
2023/03/20	0	0.00	2	40.95	40.85	-2	660	-0.30%
2023/03/16	6	39.68	0	0.00	40.00	6	658	0.91%
2023/03/15	1	41.65	0	0.00	41.50	1	642	0.16%
2023/03/14	10	41.50	0	0.00	41.25	10	642	1.56%
2023/03/10	1	43.20	0	0.00	43.10	1	625	0.16%
2023/03/06	2	42.70	0	0.00	42.55	2	595	0.34%
2023/02/24	1	42.70	0	0.00	42.90	1	623	0.16%
2023/02/23	0	0.00	2	43.00	42.90	-2	621	-0.32%
2023/02/22	4	43.20	2	43.95	43.05	2	616	0.32%
2023/02/21	2	44.25	0	0.00	44.00	2	608	0.33%
2023/02/20	2	43.35	0	0.00	43.15	2	584	0.34%
2023/02/02	0	0.00	2	42.40	42.40	-2	496	-0.40%
2023/02/01	2	43.08	0	0.00	42.80	2	489	0.41%
2023/01/31	0	0.00	1	42.80	42.75	-1	475	-0.21%
2023/01/30	0	0.00	2	41.58	41.50	-2	460	-0.43%
2023/01/17	1	40.65	0	0.00	40.20	1	447	0.22%
2022/12/27	1	42.10	1	44.50	43.25	0	366	0.00%
2022/12/26	1	42.85	1	42.60	45.10	0	306	0.00%
2022/12/23	1	40.05	0	0.00	41.00	1	228	0.44%
2022/12/22	0	0.00	1	39.80	39.85	-1	205	-0.49%
2022/12/21	5	39.06	0	0.00	39.15	5	198	2.52%
2022/11/16	1	35.60	0	0.00	35.55	1	265	0.38%
2022/11/03	8	35.27	0	0.00	35.20	8	317	2.52%
2022/09/16	0	0.00	1	38.35	38.25	-1	365	-0.27%
2022/08/30	0	0.00	7	37.85	38.05	-7	297	-2.35%
2022/08/25	7	37.50	0	0.00	37.50	7	289	2.42%
2022/08/18	0	0.00	2	36.00	36.00	-2	215	-0.93%
2022/08/17	0	0.00	2	35.45	35.45	-2	213	-0.93%
2022/06/20	6	35.76	0	0.00	35.25	6	688	0.87%
2022/06/02	0	0.00	2	33.90	33.90	-2	684	-0.29%
2022/05/27	5	33.60	0	0.00	33.60	5	709	0.71%
2022/04/26	1	35.80	0	0.00	35.85	1	896	0.11%
2022/04/25	1	38.30	0	0.00	37.60	1	870	0.11%
2022/02/16	1	39.00	0	0.00	38.90	1	1,048	0.10%
2022/02/15	0	0.00	2	39.05	38.80	-2	1,043	-0.19%
2022/02/10	8	41.07	0	0.00	40.00	8	1,020	0.78%
2022/01/17	2	39.40	0	0.00	39.10	2	841	0.24%
2022/01/14	2	38.00	0	0.00	38.00	2	819	0.24%
2022/01/12	0	0.00	3	39.20	38.85	-3	811	-0.37%
2022/01/07	0	0.00	15	38.78	39.10	-15	767	-1.95%
2021/12/30	1	40.65	0	0.00	40.25	1	735	0.14%
2021/12/27	2	38.40	0	0.00	39.15	2	692	0.29%
2021/12/23	0	0.00	15	38.10	38.15	-15	662	-2.27%
2021/12/14	6	40.40	0	0.00	39.90	6	599	1.00%
2021/12/06	32	38.17	0	0.00	38.95	32	467	6.85%
2021/10/06	8	32.20	0	0.00	31.75	8	197	4.06%
2021/07/02	0	0.00	1	36.20	36.25	-1	982	-0.10%
2021/07/01	1	38.15	0	0.00	36.60	1	982	0.10%
2021/05/24	0	0.00	2	36.85	36.85	-2	763	-0.26%
2021/05/21	0	0.00	2	41.95	40.90	-2	739	-0.27%
2021/05/20	4	44.74	10	44.96	45.40	-6	690	-0.87%
2021/05/19	2	41.35	3	41.35	41.35	-1	506	-0.20%
2021/02/02	3	34.10	0	0.00	34.10	3	168	1.78%
2021/01/15	5	32.95	0	0.00	32.00	5	155	3.21%
2020/11/12	4	33.90	0	0.00	33.80	4	353	1.13%
2020/11/04	6	33.50	0	0.00	33.90	6	418	1.43%
2020/10/15	5	36.30	0	0.00	35.80	5	552	0.90%
2020/10/07	0	0.00	1	37.95	37.85	-1	634	-0.16%
2020/09/10	5	39.70	0	0.00	39.70	5	1,298	0.39%
2020/07/13	0	0.00	2	58.30	58.30	-2	1,320	-0.15%
2020/07/10	3	60.03	8	65.00	64.70	-5	1,261	-0.40%
2020/07/07	3	53.20	0	0.00	53.20	3	1,062	0.28%
2020/07/06	0	0.00	1	47.00	48.40	-1	1,002	-0.10%
2020/07/03	1	43.50	1	44.60	44.00	0	893	0.00%
2020/07/02	1	43.85	1	44.90	43.50	0	841	0.00%
2020/07/01	1	41.40	1	41.30	41.10	0	774	0.00%
2020/06/30	1	38.80	0	0.00	39.15	1	733	0.14%
2020/06/11	0	0.00	1	35.50	35.10	-1	567	-0.18%
2020/06/09	0	0.00	10	37.90	38.00	-10	502	-1.99%
2020/06/08	0	0.00	1	35.00	36.85	-1	445	-0.22%
2020/06/05	1	33.80	0	0.00	33.75	1	393	0.25%
2020/06/03	1	36.30	0	0.00	36.30	1	361	0.28%
2020/05/27	3	33.15	1	33.25	32.90	2	329	0.61%
2020/05/26	5	35.70	1	36.70	36.00	4	313	1.28%
2020/05/20	0	0.00	1	29.70	29.70	-1	230	-0.43%
2020/05/19	1	29.00	1	29.90	29.25	0	229	0.00%
2020/05/08	1	32.55	0	0.00	30.20	1	218	0.46%
2020/05/07	0	0.00	1	31.80	32.20	-1	198	-0.50%
2020/04/24	0	0.00	2	26.60	26.35	-2	171	-1.17%
2020/03/27	5	23.10	1	23.05	23.45	4	210	1.90%
2020/03/18	2	24.10	0	0.00	24.10	2	232	0.86%
2020/03/04	1	34.90	2	35.00	35.15	-1	393	-0.25%
2019/12/23	5	34.50	0	0.00	34.95	5	456	1.10%
2019/12/06	0	0.00	2	40.45	38.70	-2	373	-0.54%
2019/12/04	2	40.85	0	0.00	40.80	2	336	0.59%
2019/12/03	0	0.00	3	39.87	40.15	-3	313	-0.96%
2019/12/02	2	37.30	0	0.00	38.05	2	282	0.71%
2019/11/29	0	0.00	10	39.95	39.20	-10	263	-3.79%
2019/11/22	0	0.00	5	34.25	34.25	-5	151	-3.30%
2019/10/07	5	28.88	0	0.00	29.15	5	39	12.75%
2019/09/06	2	28.90	0	0.00	28.90	2	50	3.92%
2019/09/05	1	28.95	0	0.00	28.95	1	51	1.96%
2019/08/30	7	28.89	0	0.00	28.75	7	49	14.01%
2019/05/02	3	29.75	0	0.00	29.85	3	79	3.76%
2019/02/27	4	33.50	0	0.00	33.50	4	89	4.47%
2019/01/24	0	0.00	1	36.10	35.90	-1	71	-1.40%
2019/01/22	1	32.60	0	0.00	32.65	1	58	1.70%
2018/10/30	3	27.60	0	0.00	28.30	3	98	3.04%
2018/08/14	1	38.50	0	0.00	39.00	1	157	0.63%
2018/05/09	0	0.00	12	40.02	40.00	-12	443	-2.71%
2018/05/02	8	40.36	0	0.00	40.65	8	441	1.81%
2018/04/09	0	0.00	2	45.00	44.50	-2	426	-0.47%
2018/03/30	0	0.00	1	42.90	41.85	-1	383	-0.26%
2018/03/28	6	43.20	0	0.00	42.60	6	376	1.60%
2018/03/26	0	0.00	2	43.90	43.90	-2	361	-0.55%
2018/03/15	14	45.57	0	0.00	45.55	14	311	4.50%
2018/03/02	2	39.95	0	0.00	42.40	2	214	0.93%
2018/03/01	0	0.00	1	40.15	40.50	-1	206	-0.48%