興能高 (6558)-永全券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
22.70
漲跌
▼0.05
漲幅
-0.22%
成交量
61張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	6	22.55	0	0.00	22.40	6	257	2.33%
2024/04/11	0	0.00	4	25.35	23.85	-4	262	-1.53%
2024/04/10	4	24.85	0	0.00	24.95	4	246	1.62%
2024/03/21	1	23.00	0	0.00	22.85	1	245	0.41%
2024/03/12	1	24.45	0	0.00	24.25	1	368	0.27%
2024/03/07	1	25.25	0	0.00	25.05	1	391	0.26%
2024/03/04	4	25.75	0	0.00	25.90	4	465	0.86%
2024/02/29	0	0.00	1	25.55	25.75	-1	477	-0.21%
2024/02/26	1	26.80	0	0.00	26.10	1	510	0.20%
2024/02/21	2	25.50	0	0.00	25.45	2	703	0.28%
2024/02/20	1	25.30	0	0.00	25.25	1	777	0.13%
2023/12/08	0	0.00	4	29.58	29.45	-4	911	-0.44%
2023/12/07	2	28.35	0	0.00	28.60	2	828	0.24%
2023/12/04	9	29.13	0	0.00	29.10	9	807	1.11%
2023/11/29	2	28.95	0	0.00	29.20	2	742	0.27%
2023/11/24	0	0.00	3	28.53	28.65	-3	695	-0.43%
2023/11/21	22	30.56	20	29.77	29.45	2	625	0.32%
2023/11/20	2	28.40	0	0.00	30.25	2	541	0.37%
2023/11/16	0	0.00	2	24.93	25.00	-2	333	-0.60%
2023/11/15	2	25.80	0	0.00	25.40	2	325	0.61%
2023/11/14	0	0.00	5	25.75	25.60	-5	317	-1.57%
2023/11/13	5	26.00	30	24.84	26.20	-25	305	-8.18%
2023/11/10	5	26.06	20	25.69	26.00	-15	287	-5.23%
2023/11/07	2	25.20	2	24.88	25.00	0	195	0.00%
2023/11/06	5	23.75	2	23.60	24.00	3	151	1.97%
2023/11/03	27	23.39	0	0.00	24.50	27	126	21.36%
2023/11/02	3	21.00	0	0.00	22.30	3	90	3.31%
2023/11/01	2	20.55	0	0.00	20.30	2	84	2.37%
2023/10/30	2	21.00	0	0.00	21.00	2	92	2.17%
2023/10/25	3	21.77	0	0.00	21.80	3	94	3.17%
2023/10/11	4	22.44	2	22.20	22.45	2	113	1.77%
2023/09/15	1	23.00	0	0.00	23.00	1	169	0.59%
2023/07/28	1	25.40	0	0.00	25.65	1	549	0.18%
2023/07/27	1	25.25	0	0.00	25.20	1	555	0.18%
2023/06/14	0	0.00	1	30.20	29.60	-1	666	-0.15%
2023/06/09	0	0.00	60	30.66	30.90	-60	714	-8.40%
2023/06/07	1	31.85	0	0.00	31.95	1	719	0.14%
2023/06/06	0	0.00	1	32.80	32.90	-1	731	-0.14%
2023/06/05	0	0.00	2	33.90	33.35	-2	807	-0.25%
2023/06/01	0	0.00	1	31.70	32.05	-1	856	-0.12%
2023/05/29	0	0.00	1	29.95	30.20	-1	821	-0.12%
2023/05/26	1	29.40	0	0.00	28.90	1	808	0.12%
2023/05/18	0	0.00	3	29.83	29.90	-3	757	-0.40%
2023/05/17	0	0.00	5	29.55	30.15	-5	754	-0.66%
2023/05/16	6	30.68	0	0.00	29.70	6	744	0.81%
2023/05/11	2	27.80	0	0.00	27.35	2	776	0.26%
2023/04/28	0	0.00	1	29.20	28.75	-1	732	-0.14%
2023/04/25	0	0.00	2	28.20	27.05	-2	694	-0.29%
2023/04/21	5	26.69	0	0.00	26.20	5	672	0.74%
2023/04/17	1	26.90	0	0.00	27.35	1	654	0.15%
2023/04/14	6	26.74	0	0.00	26.90	6	647	0.93%
2023/04/11	5	26.86	0	0.00	26.65	5	643	0.78%
2023/04/10	3	26.90	0	0.00	27.05	3	640	0.47%
2023/04/06	2	27.10	0	0.00	26.80	2	636	0.31%
2023/03/31	2	26.98	0	0.00	27.00	2	642	0.31%
2023/03/27	5	27.15	0	0.00	27.30	5	638	0.78%
2023/03/22	0	0.00	2	26.60	26.75	-2	636	-0.31%
2023/03/21	5	26.90	0	0.00	26.95	5	634	0.79%
2023/03/14	0	0.00	1	28.45	28.45	-1	642	-0.16%
2023/03/13	5	27.25	0	0.00	26.90	5	707	0.71%
2023/03/10	10	27.54	0	0.00	27.40	10	742	1.35%
2023/03/09	6	28.40	0	0.00	28.25	6	739	0.81%
2023/03/08	1	28.05	5	28.50	29.30	-4	725	-0.55%
2023/03/07	2	28.20	1	28.20	28.20	1	662	0.15%
2023/03/03	2	25.10	0	0.00	25.20	2	595	0.34%
2023/03/02	3	25.05	0	0.00	24.95	3	633	0.47%
2023/03/01	5	25.72	0	0.00	25.30	5	730	0.68%
2023/02/23	2	25.50	0	0.00	25.50	2	762	0.26%
2023/02/22	0	0.00	20	25.40	25.40	-20	759	-2.63%
2023/02/21	0	0.00	5	25.95	25.75	-5	756	-0.66%
2023/02/16	0	0.00	1	25.15	25.45	-1	737	-0.14%
2023/02/15	1	25.20	0	0.00	25.05	1	739	0.14%
2023/02/14	0	0.00	1	25.50	25.50	-1	734	-0.14%
2023/02/13	5	25.26	0	0.00	25.25	5	725	0.69%
2023/02/10	0	0.00	3	26.90	26.10	-3	719	-0.42%
2023/02/09	0	0.00	2	25.95	25.95	-2	646	-0.31%
2023/02/08	1	23.65	0	0.00	23.60	1	628	0.16%
2023/02/01	5	23.84	0	0.00	23.80	5	689	0.73%
2023/01/31	8	23.46	0	0.00	23.65	8	688	1.16%
2023/01/30	1	23.05	0	0.00	23.00	1	685	0.15%
2023/01/12	1	22.35	0	0.00	22.15	1	680	0.15%
2023/01/11	2	22.45	0	0.00	22.25	2	679	0.29%
2023/01/10	2	23.60	2	23.95	22.70	0	676	0.00%
2023/01/04	0	0.00	1	22.50	22.30	-1	652	-0.15%
2022/12/27	1	22.40	0	0.00	22.10	1	648	0.15%
2022/12/21	0	0.00	2	21.80	21.70	-2	642	-0.31%
2022/12/19	3	22.90	0	0.00	22.45	3	637	0.47%
2022/12/15	1	24.10	0	0.00	23.95	1	629	0.16%
2022/12/14	1	24.20	0	0.00	24.35	1	626	0.16%
2022/12/06	0	0.00	1	27.05	26.15	-1	581	-0.17%
2022/12/05	4	26.35	2	27.13	27.35	2	567	0.35%
2022/12/02	0	0.00	2	26.50	26.50	-2	467	-0.43%
2022/12/01	0	0.00	2	23.90	24.10	-2	426	-0.47%
2022/11/30	3	23.82	0	0.00	24.20	3	419	0.72%
2022/11/29	1	25.10	2	24.30	24.05	-1	411	-0.24%
2022/11/28	0	0.00	2	24.10	23.85	-2	388	-0.51%
2022/11/24	3	24.73	1	24.50	24.50	2	369	0.54%
2022/11/23	2	24.85	11	25.00	25.00	-9	332	-2.70%
2022/11/02	0	0.00	1	20.75	20.75	-1	147	-0.68%
2022/07/21	0	0.00	5	21.70	22.05	-5	111	-4.50%
2022/07/01	5	20.30	0	0.00	20.00	5	121	4.12%
2022/06/16	0	0.00	4	23.50	22.50	-4	116	-3.44%
2022/06/13	2	23.88	0	0.00	23.70	2	119	1.68%
2022/05/25	0	0.00	1	23.50	23.60	-1	120	-0.83%
2022/05/23	2	24.05	0	0.00	23.75	2	121	1.64%
2022/05/13	0	0.00	10	22.00	22.25	-10	118	-8.42%
2022/03/30	1	29.00	0	0.00	29.25	1	197	0.51%
2022/03/17	1	28.50	0	0.00	28.60	1	201	0.50%
2022/03/11	2	29.60	0	0.00	29.35	2	202	0.99%
2022/02/24	2	31.33	0	0.00	31.00	2	204	0.98%
2022/02/14	3	31.55	0	0.00	31.50	3	214	1.40%
2022/01/25	1	31.80	0	0.00	31.55	1	224	0.45%
2022/01/14	4	31.95	0	0.00	32.30	4	256	1.56%
2022/01/03	0	0.00	8	36.30	36.30	-8	203	-3.93%
2021/12/02	0	0.00	7	31.69	31.80	-7	178	-3.92%
2021/11/30	0	0.00	5	32.05	32.00	-5	181	-2.76%
2021/11/26	1	33.00	0	0.00	32.45	1	183	0.55%
2021/11/23	2	34.55	0	0.00	33.90	2	181	1.10%
2021/11/18	1	32.50	0	0.00	32.60	1	174	0.57%
2021/11/05	0	0.00	4	32.50	32.50	-4	203	-1.97%
2021/09/08	1	32.15	0	0.00	32.00	1	464	0.22%
2021/09/07	1	32.30	0	0.00	32.30	1	516	0.19%
2021/09/06	1	32.85	0	0.00	32.60	1	519	0.19%
2021/09/01	2	33.95	0	0.00	33.85	2	520	0.38%
2021/08/30	1	34.20	0	0.00	33.80	1	521	0.19%
2021/08/24	0	0.00	2	33.80	33.60	-2	528	-0.38%
2021/08/03	0	0.00	1	38.75	39.00	-1	571	-0.18%
2021/07/30	0	0.00	2	39.00	38.60	-2	571	-0.35%
2021/07/28	0	0.00	2	39.20	39.05	-2	574	-0.35%
2021/07/22	4	39.15	0	0.00	38.80	4	570	0.70%
2021/07/19	1	41.55	2	42.30	40.80	-1	571	-0.18%
2021/07/16	2	41.00	0	0.00	41.00	2	544	0.37%
2021/07/07	1	39.70	0	0.00	39.10	1	566	0.18%
2021/06/30	5	39.90	0	0.00	39.00	5	642	0.78%
2021/06/25	1	39.60	0	0.00	39.70	1	641	0.16%
2021/06/18	1	40.50	0	0.00	39.90	1	635	0.16%
2021/06/16	3	42.22	2	42.40	42.00	1	651	0.15%
2021/04/29	1	46.50	0	0.00	46.10	1	829	0.12%
2021/04/20	1	49.20	0	0.00	49.60	1	844	0.12%
2021/04/13	1	49.60	2	48.95	48.20	-1	879	-0.11%
2021/04/12	0	0.00	1	50.50	49.80	-1	873	-0.11%
2021/04/09	2	50.80	1	51.40	50.10	1	863	0.12%
2021/04/08	0	0.00	2	49.05	49.30	-2	810	-0.25%
2021/03/29	1	48.85	0	0.00	48.75	1	890	0.11%
2021/03/18	2	52.00	0	0.00	51.60	2	1,002	0.20%
2021/03/17	0	0.00	1	52.40	52.40	-1	952	-0.10%
2021/03/03	0	0.00	1	49.30	49.00	-1	1,365	-0.07%
2021/02/05	1	46.40	0	0.00	46.55	1	2,554	0.04%
2021/02/04	0	0.00	1	46.30	46.10	-1	2,570	-0.04%
2021/02/02	2	46.00	0	0.00	45.70	2	2,653	0.08%
2021/01/29	0	0.00	1	45.20	44.80	-1	2,985	-0.03%
2021/01/22	1	44.75	0	0.00	45.55	1	3,333	0.03%
2021/01/19	0	0.00	1	47.35	47.35	-1	3,526	-0.03%
2021/01/08	1	50.10	0	0.00	49.35	1	4,788	0.02%
2021/01/07	0	0.00	1	50.50	50.30	-1	4,803	-0.02%
2021/01/06	1	50.10	0	0.00	49.50	1	4,851	0.02%
2021/01/04	0	0.00	1	52.50	51.70	-1	4,826	-0.02%
2020/12/30	1	51.10	0	0.00	51.10	1	4,819	0.02%
2020/12/28	2	51.90	0	0.00	52.20	2	4,807	0.04%
2020/12/25	0	0.00	3	53.43	52.80	-3	4,791	-0.06%
2020/12/22	1	51.50	0	0.00	50.00	1	4,721	0.02%
2020/12/21	0	0.00	2	50.85	50.90	-2	4,719	-0.04%
2020/12/18	2	52.00	0	0.00	52.00	2	4,711	0.04%
2020/12/17	1	52.00	0	0.00	52.10	1	4,711	0.02%
2020/12/16	0	0.00	1	52.30	52.50	-1	4,704	-0.02%
2020/12/15	6	52.88	1	55.90	52.20	5	4,691	0.11%
2020/12/14	0	0.00	1	53.10	52.80	-1	4,604	-0.02%
2020/12/10	2	52.60	0	0.00	52.20	2	4,573	0.04%
2020/12/09	3	55.00	0	0.00	54.70	3	4,521	0.07%
2020/12/04	1	55.50	0	0.00	55.50	1	4,599	0.02%
2020/12/03	4	56.80	5	58.12	55.50	-1	4,602	-0.02%
2020/12/02	12	54.80	0	0.00	55.10	12	4,432	0.27%
2020/11/27	1	56.30	0	0.00	56.70	1	4,321	0.02%
2020/11/26	10	56.30	36	58.83	55.40	-26	4,245	-0.61%
2020/11/25	14	55.32	3	55.17	54.70	11	3,601	0.31%
2020/11/23	2	52.90	4	52.95	52.90	-2	3,477	-0.06%
2020/11/20	13	55.45	4	55.00	53.50	9	3,451	0.26%
2020/11/19	0	0.00	5	55.24	56.40	-5	3,221	-0.16%
2020/11/18	2	51.30	0	0.00	51.30	2	3,072	0.07%
2020/11/11	0	0.00	2	52.20	52.20	-2	3,014	-0.07%
2020/11/10	3	53.43	0	0.00	52.20	3	2,985	0.10%
2020/11/09	4	55.53	11	56.15	55.20	-7	2,932	-0.24%
2020/11/06	3	54.13	0	0.00	54.80	3	2,798	0.11%
2020/11/05	2	52.60	9	53.60	55.10	-7	2,597	-0.27%
2020/11/03	0	0.00	1	51.40	50.90	-1	2,390	-0.04%
2020/11/02	1	50.00	0	0.00	51.10	1	2,363	0.04%
2020/10/29	2	53.20	0	0.00	53.00	2	2,243	0.09%
2020/10/28	3	54.00	0	0.00	53.80	3	2,171	0.14%
2020/10/27	3	53.63	1	53.40	54.00	2	2,101	0.10%
2020/10/26	0	0.00	1	53.60	52.80	-1	2,030	-0.05%
2020/10/23	1	55.50	3	56.00	55.50	-2	1,939	-0.10%
2020/10/22	3	56.07	3	57.20	55.00	0	1,792	0.00%
2020/10/20	1	49.70	0	0.00	49.30	1	1,399	0.07%
2020/10/19	5	51.30	1	51.90	49.70	4	1,308	0.31%
2020/10/16	14	49.53	21	49.85	50.50	-7	1,035	-0.68%
2020/10/15	0	0.00	6	45.95	45.95	-6	740	-0.81%
2020/10/14	0	0.00	2	40.90	41.80	-2	716	-0.28%
2020/10/13	2	36.65	0	0.00	38.00	2	663	0.30%
2020/10/07	1	37.40	1	37.45	37.45	0	676	0.00%
2020/09/16	1	37.55	0	0.00	37.50	1	775	0.13%
2020/09/11	2	39.73	2	38.68	38.50	0	766	0.00%
2020/09/10	1	41.55	0	0.00	40.35	1	739	0.14%
2020/09/09	5	39.55	0	0.00	39.20	5	667	0.75%
2020/09/08	0	0.00	1	40.15	40.15	-1	641	-0.16%
2020/09/07	0	0.00	2	37.30	36.50	-2	618	-0.32%
2020/09/03	1	36.25	0	0.00	36.40	1	650	0.15%
2020/09/02	1	36.30	0	0.00	36.60	1	656	0.15%
2020/09/01	0	0.00	1	37.65	37.50	-1	658	-0.15%
2020/08/31	1	36.60	3	36.05	36.05	-2	653	-0.31%
2020/08/28	3	36.20	1	36.40	36.20	2	664	0.30%
2020/08/27	2	35.60	0	0.00	35.35	2	682	0.29%
2020/08/21	0	0.00	1	34.15	33.85	-1	722	-0.14%
2020/08/20	1	32.45	0	0.00	32.45	1	722	0.14%
2020/08/19	1	37.00	0	0.00	35.75	1	722	0.14%
2020/08/17	0	0.00	2	36.93	36.80	-2	740	-0.27%
2020/08/14	1	35.25	1	35.65	35.55	0	756	0.00%
2020/08/13	1	36.40	0	0.00	35.55	1	771	0.13%
2020/08/07	1	36.05	0	0.00	36.10	1	844	0.12%
2020/07/30	0	0.00	1	37.20	37.00	-1	1,192	-0.08%
2020/07/27	1	36.30	0	0.00	36.10	1	1,221	0.08%
2020/07/23	0	0.00	88	39.31	39.15	-88	1,272	-6.92%
2020/07/20	0	0.00	5	39.20	39.20	-5	1,489	-0.34%
2020/07/16	0	0.00	1	39.80	40.10	-1	1,510	-0.07%
2020/07/15	1	39.30	0	0.00	39.60	1	1,517	0.07%
2020/07/09	1	42.50	9	43.03	42.00	-8	1,550	-0.52%
2020/07/08	10	43.24	0	0.00	43.10	10	1,551	0.64%
2020/07/07	8	42.92	8	43.27	44.50	0	1,540	0.00%
2020/07/06	7	41.74	0	0.00	41.65	7	1,510	0.46%
2020/06/24	0	0.00	2	40.10	39.90	-2	1,671	-0.12%
2020/06/15	0	0.00	25	39.62	39.15	-25	1,710	-1.46%
2020/06/08	2	45.30	5	45.21	45.25	-3	1,814	-0.17%
2020/06/04	3	45.70	3	45.18	45.10	0	1,815	0.00%
2020/05/27	0	0.00	2	44.70	44.50	-2	1,761	-0.11%
2020/05/26	0	0.00	20	44.70	44.65	-20	1,769	-1.13%
2020/05/21	1	46.80	1	45.70	45.55	0	1,759	0.00%
2020/05/15	0	0.00	2	46.00	45.75	-2	1,712	-0.12%
2020/05/13	20	48.60	0	0.00	48.50	20	1,668	1.20%
2020/05/12	2	47.95	0	0.00	48.00	2	1,629	0.12%
2020/05/11	3	48.27	7	47.29	49.05	-4	1,550	-0.26%
2020/04/30	0	0.00	2	43.85	43.85	-2	1,357	-0.15%
2020/04/29	3	44.50	3	44.00	44.00	0	1,369	0.00%
2020/04/27	3	45.38	0	0.00	45.35	3	1,373	0.22%
2020/04/20	0	0.00	1	41.10	41.80	-1	1,162	-0.09%
2020/04/15	0	0.00	1	41.35	41.35	-1	1,143	-0.09%
2020/04/10	3	41.80	5	41.22	41.10	-2	1,126	-0.18%
2020/04/09	4	42.33	3	42.30	41.85	1	1,133	0.09%
2020/04/08	15	41.95	0	0.00	42.00	15	1,114	1.35%
2020/04/07	1	38.30	1	40.80	40.80	0	1,066	0.00%
2020/04/06	0	0.00	1	37.60	37.10	-1	1,051	-0.10%
2020/04/01	1	38.45	0	0.00	37.85	1	1,053	0.09%
2020/03/31	2	37.50	0	0.00	38.25	2	1,094	0.18%
2020/03/30	0	0.00	3	34.52	36.50	-3	1,081	-0.28%
2020/03/27	0	0.00	3	33.20	33.20	-3	1,053	-0.28%
2020/03/25	0	0.00	1	29.00	30.10	-1	1,056	-0.09%
2020/03/24	0	0.00	2	26.60	27.40	-2	1,098	-0.18%
2020/03/23	2	26.30	0	0.00	25.85	2	1,175	0.17%
2020/03/20	0	0.00	4	29.00	28.40	-4	1,431	-0.28%
2020/03/19	4	27.35	0	0.00	26.70	4	1,428	0.28%
2020/03/18	12	30.96	10	31.36	29.65	2	1,414	0.14%
2020/03/17	3	32.90	0	0.00	32.90	3	1,364	0.22%
2020/03/16	21	37.23	0	0.00	36.55	21	1,342	1.56%
2020/03/11	0	0.00	4	50.10	50.10	-4	1,293	-0.31%
2020/03/02	1	51.00	0	0.00	54.00	1	1,440	0.07%
2020/02/27	1	55.00	0	0.00	53.40	1	1,452	0.07%
2020/02/25	2	55.70	0	0.00	56.60	2	1,510	0.13%
2020/02/21	1	58.10	0	0.00	57.90	1	1,550	0.06%
2020/02/18	1	57.80	0	0.00	57.80	1	1,623	0.06%
2020/02/17	1	58.50	0	0.00	58.20	1	1,666	0.06%
2020/02/14	1	58.80	0	0.00	59.30	1	1,682	0.06%
2020/02/11	0	0.00	2	60.40	60.20	-2	1,884	-0.11%
2020/02/06	0	0.00	1	59.60	59.70	-1	2,088	-0.05%
2020/02/04	1	58.20	0	0.00	58.20	1	2,420	0.04%
2020/02/03	2	56.85	1	56.30	57.10	1	2,692	0.04%
2020/01/31	1	58.50	1	62.60	61.50	0	3,048	0.00%
2020/01/30	2	63.65	0	0.00	63.50	2	3,146	0.06%
2020/01/20	0	0.00	1	70.80	70.50	-1	3,153	-0.03%
2020/01/16	1	69.60	0	0.00	69.30	1	3,284	0.03%
2020/01/14	0	0.00	1	69.90	70.10	-1	3,394	-0.03%
2020/01/08	0	0.00	1	69.00	69.00	-1	3,403	-0.03%
2020/01/03	0	0.00	2	73.10	71.90	-2	3,450	-0.06%
2020/01/02	1	73.10	1	73.20	73.20	0	3,448	0.00%
2019/12/31	0	0.00	3	73.00	72.80	-3	3,465	-0.09%
2019/12/30	1	72.00	0	0.00	71.80	1	3,460	0.03%
2019/12/27	0	0.00	1	72.80	72.70	-1	3,452	-0.03%
2019/12/26	0	0.00	1	74.40	73.20	-1	3,447	-0.03%
2019/12/25	15	71.29	3	72.53	72.80	12	3,397	0.35%
2019/12/24	3	70.70	0	0.00	70.60	3	3,384	0.09%
2019/12/23	1	71.10	0	0.00	71.40	1	3,437	0.03%
2019/12/20	1	72.40	0	0.00	72.20	1	3,428	0.03%
2019/12/19	0	0.00	1	73.00	72.20	-1	3,421	-0.03%
2019/12/18	3	73.37	2	73.65	72.10	1	3,371	0.03%
2019/12/17	2	75.30	8	73.43	74.00	-6	3,300	-0.18%
2019/12/16	2	68.80	1	69.30	69.30	1	3,051	0.03%
2019/12/13	1	67.80	0	0.00	67.50	1	3,048	0.03%
2019/12/12	2	68.45	0	0.00	68.30	2	3,051	0.07%
2019/12/10	2	68.60	4	68.80	68.60	-2	3,069	-0.07%
2019/12/05	2	70.35	2	70.75	71.40	0	3,087	0.00%
2019/12/04	0	0.00	3	69.90	69.40	-3	3,132	-0.10%
2019/12/02	3	70.37	0	0.00	69.70	3	3,154	0.10%
2019/11/29	1	70.30	0	0.00	70.30	1	3,160	0.03%
2019/11/28	3	72.67	2	73.00	72.00	1	3,218	0.03%
2019/11/25	2	71.00	1	71.10	71.30	1	3,137	0.03%
2019/11/22	3	70.90	0	0.00	70.50	3	3,105	0.10%
2019/11/20	1	69.00	0	0.00	68.80	1	3,073	0.03%
2019/11/19	1	69.00	0	0.00	70.00	1	3,061	0.03%
2019/11/18	1	70.70	3	70.40	70.50	-2	3,025	-0.07%
2019/11/14	5	71.18	0	0.00	70.60	5	3,015	0.17%
2019/11/13	0	0.00	1	72.80	73.40	-1	2,969	-0.03%
2019/11/12	5	73.84	0	0.00	74.50	5	2,953	0.17%
2019/11/11	4	75.48	1	73.90	71.10	3	2,908	0.10%
2019/11/08	3	78.90	13	78.34	78.10	-10	2,805	-0.36%
2019/11/07	8	78.24	50	80.00	78.00	-42	2,766	-1.52%
2019/11/06	76	81.37	1	80.40	78.00	75	2,711	2.77%
2019/11/05	0	0.00	1	81.30	81.00	-1	2,646	-0.04%
2019/11/04	5	81.60	2	81.65	80.60	3	2,590	0.12%
2019/11/01	2	79.35	5	78.64	78.80	-3	2,446	-0.12%
2019/10/31	8	80.89	3	80.80	76.10	5	2,295	0.22%
2019/10/30	52	80.75	8	80.26	80.90	44	2,036	2.16%
2019/10/29	0	0.00	65	76.29	76.30	-65	1,682	-3.86%
2019/10/25	11	70.65	0	0.00	69.20	11	1,729	0.64%
2019/10/24	9	69.56	6	69.67	69.30	3	1,694	0.18%
2019/10/23	2	69.00	4	69.38	68.30	-2	1,612	-0.12%
2019/10/22	1	68.00	2	68.10	68.20	-1	1,591	-0.06%
2019/10/18	4	65.75	0	0.00	65.60	4	1,547	0.26%
2019/10/16	0	0.00	1	65.40	65.20	-1	1,551	-0.06%
2019/10/15	2	65.20	0	0.00	65.10	2	1,563	0.13%
2019/10/14	1	66.30	1	66.30	65.70	0	1,574	0.00%
2019/10/09	1	65.60	2	67.25	67.10	-1	1,556	-0.06%
2019/10/08	1	66.60	0	0.00	66.10	1	1,538	0.07%
2019/10/07	0	0.00	4	66.98	66.20	-4	1,549	-0.26%
2019/10/04	0	0.00	1	66.00	66.00	-1	1,545	-0.06%
2019/10/03	0	0.00	5	64.60	64.90	-5	1,544	-0.32%
2019/10/02	1	65.20	0	0.00	65.20	1	1,586	0.06%
2019/10/01	4	64.80	0	0.00	64.70	4	1,600	0.25%
2019/09/27	0	0.00	6	65.05	65.00	-6	1,619	-0.37%
2019/09/26	5	66.64	18	67.01	65.50	-13	1,644	-0.79%
2019/09/25	1	64.70	0	0.00	64.30	1	1,645	0.06%
2019/09/24	51	65.75	2	65.40	65.80	49	1,692	2.89%
2019/09/19	0	0.00	3	64.87	64.90	-3	1,799	-0.17%
2019/09/16	5	64.00	0	0.00	63.90	5	1,800	0.28%
2019/09/12	2	64.95	0	0.00	65.00	2	1,802	0.11%
2019/09/11	3	65.37	0	0.00	64.90	3	1,804	0.17%
2019/09/10	5	66.36	5	67.00	66.50	0	1,788	0.00%
2019/09/09	4	67.50	2	67.65	67.50	2	1,783	0.11%
2019/09/06	9	68.81	6	69.67	68.50	3	1,792	0.17%
2019/09/05	0	0.00	2	68.25	68.00	-2	1,739	-0.11%
2019/09/04	1	66.60	1	67.20	67.30	0	1,729	0.00%
2019/09/03	6	67.08	3	66.60	66.50	3	1,720	0.17%
2019/09/02	9	68.57	3	69.73	68.50	6	1,704	0.35%
2019/08/30	4	66.55	12	66.86	66.70	-8	1,632	-0.49%
2019/08/29	6	64.13	0	0.00	64.70	6	1,607	0.37%
2019/08/28	0	0.00	6	64.93	64.70	-6	1,625	-0.37%
2019/08/26	0	0.00	6	64.78	64.40	-6	1,635	-0.37%
2019/08/23	4	64.60	8	65.60	66.00	-4	1,639	-0.24%
2019/08/22	3	66.40	3	66.73	66.40	0	1,622	0.00%
2019/08/21	1	65.90	0	0.00	66.00	1	1,624	0.06%
2019/08/19	5	66.04	7	66.59	66.40	-2	1,659	-0.12%
2019/08/16	2	64.70	0	0.00	64.50	2	1,658	0.12%
2019/08/15	10	63.96	0	0.00	64.40	10	1,662	0.60%
2019/08/14	1	65.50	9	65.92	65.60	-8	1,661	-0.48%
2019/08/13	6	64.25	0	0.00	64.00	6	1,654	0.36%
2019/08/12	2	64.70	0	0.00	65.00	2	1,666	0.12%
2019/08/08	12	64.19	2	65.30	65.10	10	1,670	0.60%
2019/08/07	0	0.00	12	64.33	64.20	-12	1,663	-0.72%
2019/08/06	7	64.01	2	64.50	65.10	5	1,668	0.30%
2019/08/05	1	64.60	6	65.62	64.60	-5	1,670	-0.30%
2019/08/02	6	64.37	2	64.30	64.10	4	1,681	0.24%
2019/08/01	4	67.15	2	67.35	67.30	2	1,677	0.12%
2019/07/31	13	68.11	0	0.00	68.70	13	1,655	0.79%
2019/07/30	3	68.60	18	70.17	69.20	-15	1,630	-0.92%
2019/07/29	3	69.40	9	71.41	72.20	-6	1,553	-0.39%
2019/07/26	0	0.00	4	65.28	65.70	-4	1,434	-0.28%
2019/07/25	4	63.15	0	0.00	63.80	4	1,425	0.28%
2019/07/24	5	65.60	0	0.00	64.20	5	1,410	0.35%
2019/07/17	0	0.00	1	64.70	67.30	-1	1,457	-0.07%
2019/07/16	1	66.30	0	0.00	66.10	1	1,508	0.07%
2019/07/15	1	67.00	3	66.70	67.10	-2	1,507	-0.13%
2019/07/12	1	67.10	0	0.00	67.40	1	1,534	0.07%
2019/07/11	1	68.20	1	69.30	68.50	0	1,532	0.00%
2019/07/09	0	0.00	1	67.20	68.10	-1	1,503	-0.07%
2019/07/08	1	68.50	0	0.00	67.60	1	1,512	0.07%
2019/07/05	0	0.00	3	70.70	69.90	-3	1,501	-0.20%
2019/07/04	4	70.00	0	0.00	70.10	4	1,503	0.27%
2019/07/03	0	0.00	1	69.20	69.90	-1	1,500	-0.07%
2019/07/02	0	0.00	3	70.13	69.90	-3	1,503	-0.20%
2019/07/01	1	68.30	1	69.60	68.90	0	1,449	0.00%
2019/06/27	0	0.00	2	64.40	66.00	-2	1,407	-0.14%
2019/06/24	0	0.00	4	60.20	60.60	-4	1,368	-0.29%
2019/06/21	1	61.00	0	0.00	60.70	1	1,370	0.07%
2019/06/20	3	61.07	1	61.80	61.90	2	1,367	0.15%
2019/06/19	2	60.10	0	0.00	60.20	2	1,362	0.15%
2019/06/17	1	58.70	1	59.40	60.20	0	1,376	0.00%
2019/06/14	0	0.00	3	60.37	59.90	-3	1,385	-0.22%
2019/06/12	0	0.00	1	59.00	59.20	-1	1,401	-0.07%
2019/06/10	1	58.80	2	58.20	58.10	-1	1,453	-0.07%
2019/06/05	10	58.40	0	0.00	57.50	10	1,485	0.67%
2019/06/04	2	59.00	0	0.00	59.00	2	1,496	0.13%
2019/06/03	1	56.80	0	0.00	57.80	1	1,513	0.07%
2019/05/31	1	57.80	0	0.00	57.30	1	1,517	0.07%
2019/05/30	3	57.60	0	0.00	57.50	3	1,532	0.20%
2019/05/28	0	0.00	1	55.70	57.10	-1	1,564	-0.06%
2019/05/27	1	53.50	0	0.00	55.40	1	1,575	0.06%
2019/05/17	3	55.93	2	56.05	55.60	1	1,801	0.06%
2019/05/16	1	59.50	0	0.00	57.90	1	1,833	0.05%
2019/05/14	3	58.40	0	0.00	59.40	3	1,892	0.16%
2019/05/10	2	61.60	0	0.00	60.40	2	1,982	0.10%
2019/05/09	1	60.00	13	60.27	60.00	-12	1,962	-0.61%
2019/05/06	1	57.30	0	0.00	57.10	1	1,977	0.05%
2019/05/03	11	59.31	0	0.00	60.00	11	1,973	0.56%
2019/05/02	1	60.10	0	0.00	60.50	1	1,967	0.05%
2019/04/30	0	0.00	1	59.40	59.00	-1	1,979	-0.05%
2019/04/29	2	59.35	0	0.00	58.40	2	2,006	0.10%
2019/04/25	1	64.00	0	0.00	63.70	1	2,030	0.05%
2019/04/22	5	65.10	6	61.58	66.10	-1	2,109	-0.05%
2019/04/19	5	59.80	0	0.00	60.50	5	2,143	0.23%
2019/04/17	1	62.80	0	0.00	62.00	1	2,163	0.05%
2019/04/16	1	63.30	0	0.00	63.30	1	2,176	0.05%
2019/04/12	0	0.00	10	61.80	62.20	-10	2,229	-0.45%
2019/04/11	3	63.97	0	0.00	63.20	3	2,232	0.13%
2019/04/08	0	0.00	3	65.97	67.70	-3	2,241	-0.13%
2019/04/03	2	64.30	0	0.00	64.20	2	2,272	0.09%
2019/04/02	1	64.10	0	0.00	64.10	1	2,384	0.04%
2019/04/01	3	65.20	3	63.93	64.90	0	2,446	0.00%
2019/03/29	3	61.63	0	0.00	61.50	3	2,433	0.12%
2019/03/28	0	0.00	5	63.00	62.60	-5	2,447	-0.20%
2019/03/27	0	0.00	2	65.20	65.50	-2	2,488	-0.08%
2019/03/26	2	65.50	0	0.00	65.30	2	2,515	0.08%
2019/03/25	1	65.20	2	65.10	65.50	-1	2,572	-0.04%
2019/03/22	1	68.40	2	67.00	67.00	-1	2,644	-0.04%
2019/03/18	0	0.00	5	67.90	67.90	-5	2,942	-0.17%
2019/03/15	5	69.38	0	0.00	70.00	5	2,981	0.17%
2019/03/14	3	68.80	0	0.00	70.80	3	3,036	0.10%
2019/03/13	2	68.90	1	69.00	68.00	1	3,009	0.03%
2019/03/12	3	66.90	3	67.00	67.10	0	3,008	0.00%
2019/03/11	3	66.60	12	68.34	66.10	-9	2,994	-0.30%
2019/03/08	0	0.00	4	68.05	68.00	-4	2,967	-0.13%
2019/03/07	9	67.06	12	68.77	66.30	-3	2,941	-0.10%
2019/03/06	2	71.20	0	0.00	70.40	2	2,893	0.07%
2019/03/05	1	71.20	0	0.00	70.70	1	2,877	0.03%
2019/03/04	4	70.33	11	70.74	72.80	-7	2,847	-0.25%
2019/02/27	3	70.17	1	70.90	69.70	2	2,815	0.07%
2019/02/26	1	69.60	3	69.70	69.60	-2	2,800	-0.07%
2019/02/25	3	70.67	14	70.28	71.80	-11	2,776	-0.40%
2019/02/22	6	67.40	32	67.06	66.90	-26	2,721	-0.96%
2019/02/21	16	70.41	11	70.08	69.70	5	2,679	0.19%
2019/02/20	31	72.06	8	73.30	72.10	23	2,639	0.87%
2019/02/19	18	72.36	28	73.60	73.10	-10	2,573	-0.39%
2019/02/18	5	63.12	0	0.00	68.70	5	2,509	0.20%
2019/02/15	31	62.48	1	62.40	62.50	30	2,452	1.22%
2019/02/14	3	60.80	1	59.20	62.50	2	2,405	0.08%
2019/02/12	1	56.80	1	57.50	58.80	0	2,316	0.00%
2019/02/11	0	0.00	2	54.80	56.10	-2	2,253	-0.09%
2019/01/28	5	51.62	0	0.00	52.00	5	2,168	0.23%
2019/01/25	1	50.40	1	50.40	50.60	0	2,134	0.00%
2019/01/24	0	0.00	1	49.30	49.30	-1	2,113	-0.05%
2019/01/22	6	50.70	0	0.00	50.00	6	2,092	0.29%
2019/01/21	0	0.00	3	49.70	49.20	-3	2,064	-0.15%
2019/01/18	1	51.00	1	52.00	50.80	0	2,027	0.00%
2019/01/17	1	53.20	0	0.00	53.00	1	1,974	0.05%
2019/01/16	0	0.00	1	52.80	52.50	-1	1,941	-0.05%
2019/01/15	1	53.20	2	51.90	52.90	-1	1,909	-0.05%
2019/01/14	1	49.35	4	49.83	50.40	-3	1,844	-0.16%
2019/01/11	11	48.47	1	47.85	50.20	10	1,779	0.56%
2019/01/10	1	46.00	3	46.00	45.85	-2	1,672	-0.12%
2019/01/09	0	0.00	1	46.80	46.05	-1	1,637	-0.06%
2019/01/08	2	46.10	1	46.90	45.00	1	1,587	0.06%
2019/01/07	7	44.30	0	0.00	46.20	7	1,556	0.45%
2019/01/04	0	0.00	2	41.60	42.70	-2	1,503	-0.13%
2019/01/03	2	44.50	6	44.55	43.60	-4	1,477	-0.27%
2019/01/02	5	45.91	0	0.00	45.40	5	1,450	0.34%
2018/12/28	0	0.00	3	45.00	45.30	-3	1,426	-0.21%
2018/12/27	2	47.00	0	0.00	46.00	2	1,401	0.14%
2018/12/26	1	46.10	1	47.90	45.30	0	1,353	0.00%
2018/12/25	3	48.68	4	47.50	49.00	-1	1,280	-0.08%
2018/12/24	1	43.80	6	45.90	47.30	-5	1,161	-0.43%
2018/12/21	0	0.00	2	43.48	43.80	-2	1,065	-0.19%
2018/12/20	6	43.42	6	43.06	43.90	0	1,020	0.00%
2018/12/19	1	42.25	1	41.80	42.05	0	949	0.00%
2018/12/18	4	41.45	8	43.83	42.50	-4	917	-0.44%
2018/12/17	9	44.69	5	44.60	44.90	4	848	0.47%
2018/12/14	12	44.65	2	44.25	45.00	10	759	1.32%
2018/12/13	0	0.00	2	40.43	41.45	-2	595	-0.34%
2018/12/12	1	38.20	8	36.95	37.70	-7	512	-1.37%
2018/12/11	4	36.70	1	38.80	38.80	3	449	0.67%
2018/12/10	2	38.00	6	39.41	37.60	-4	389	-1.03%
2018/12/07	4	39.16	14	39.50	39.60	-10	325	-3.07%