台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    18.80
  • 漲跌
    ▼0.55
  • 漲幅
    -2.84%
  • 成交量
    1,325
  • 產業
    上櫃 電機機械類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富強鑫 (6603)籌碼相關-永全 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永全 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/11518.4500.0018.3055,0510.10%
2024/10/0400.00318.9019.10-35,830-0.05%
2024/09/2400.00118.8518.90-15,782-0.02%
2024/09/19818.80118.8518.8575,7850.12%
2024/09/13219.1000.0019.1025,7440.03%
2024/09/11318.5500.0018.6035,6900.05%
2024/09/10518.5000.0018.2055,6870.09%
2024/09/04219.6000.0019.5025,5480.04%
2024/08/29622.93323.6423.0035,1350.06%
2024/08/2800.00222.9522.95-24,650-0.04%
2024/08/2000.00220.8520.65-23,932-0.05%
2024/08/09622.07620.9920.7003,3220.00%
2024/08/06518.102417.5517.90-192,622-0.72%
2024/08/05418.4500.0018.1042,5680.16%
2024/08/0200.001020.3520.10-102,517-0.40%
2024/08/01120.2500.0020.3012,4280.04%
2024/07/2900.00119.4019.25-12,244-0.04%
2024/07/26519.4000.0019.9552,1940.23%
2024/07/231020.0700.0019.90102,1790.46%
2024/07/1100.00720.4420.40-71,539-0.45%
2024/07/10820.55121.0020.8071,4340.49%
2024/07/09420.391.320.2620.552.71,2070.22%
2024/07/0800.000.118.7018.70-0.1879-0.01%
2024/07/0300.00117.3517.70-1864-0.12%
2024/06/1700.00117.5017.50-1821-0.12%
2024/06/1400.00116.8016.80-1798-0.13%
2024/06/03217.3000.0017.1527950.25%
2024/05/27217.30217.5517.4007760.00%
2024/04/3000.00117.3017.25-1709-0.14%
2024/04/2900.001017.6017.40-10704-1.42%
2024/04/2200.001017.3517.20-10653-1.53%
2024/04/1500.000.117.8017.60-0.1608-0.01%
2024/04/1200.000.117.2517.40-0.1555-0.02%
2024/04/11516.70117.5017.2045410.74%
2024/04/09517.1500.0017.4554811.04%
2024/04/02116.201.116.3016.20-0.1363-0.02%
2024/04/01115.8500.0016.2513500.29%
2024/02/2100.00116.5516.80-1331-0.30%
2024/02/2000.00216.3516.35-2326-0.61%
2024/02/1600.00316.2716.20-3389-0.77%
2024/01/30516.1500.0016.2056640.75%
2024/01/1000.00115.8515.80-1852-0.12%
2024/01/09116.0500.0015.9018500.12%
2023/12/13516.5000.0016.4558250.61%
2023/11/1400.00117.3017.55-1739-0.14%
2023/11/09317.351317.9517.60-10670-1.49%
2023/11/08117.85318.0217.90-2606-0.33%
2023/11/07417.5500.0017.7045480.73%
2023/11/06617.1500.0017.1564931.22%
2023/09/2200.00215.4015.30-2399-0.50%
2023/08/2200.00715.8515.50-7555-1.26%
2023/08/17116.0000.0016.2015460.18%
2023/08/10816.6100.0016.7085541.44%
2023/07/31116.3000.0016.2015490.18%
2023/07/10516.7000.0016.7556330.79%
2023/07/0300.00116.9516.95-1664-0.15%
2023/06/201016.7500.0016.75107681.30%
2023/06/161016.9500.0016.95107711.30%
2023/06/0700.001017.1017.10-10780-1.28%
2023/06/01517.0500.0016.9558860.56%
2023/02/215018.7000.0018.75501,2374.04%
2023/02/161718.3500.0018.30171,1611.46%
2023/02/152318.1000.0018.25231,1601.98%
2023/02/09117.80417.7517.70-31,194-0.25%
2023/02/071018.1000.0018.40101,2000.83%
2023/02/06418.4300.0018.3541,1960.33%
2023/02/03217.8000.0017.7521,1050.18%
2023/01/13517.3000.0017.2051,1840.42%
2023/01/0300.00817.2617.30-81,327-0.60%
2022/12/29217.2000.0017.3021,4080.14%
2022/12/27217.7500.0017.6521,4970.13%
2022/12/26417.9000.0017.8541,5790.25%
2022/12/161017.8000.0017.70101,7780.56%
2022/11/161017.2500.0017.15102,5880.39%
2022/11/14517.2500.0017.3552,7820.18%
2022/10/31517.8000.0017.8052,8550.18%
2022/10/17517.4000.0017.5052,7050.18%
2022/10/071018.3000.0018.30102,5780.39%
2022/10/0600.001018.3018.20-102,524-0.40%
2022/10/031518.47118.3018.35142,3940.58%
2022/09/30117.9000.0018.0512,2970.04%
2022/09/2700.00117.3517.35-12,060-0.05%
2022/09/23117.0500.0017.0512,0120.05%
2022/09/0800.00416.5516.70-41,854-0.22%
2022/09/05116.7500.0016.7011,8120.06%
2022/09/02117.3000.0017.0511,7900.06%
2022/09/01217.6000.0017.5521,7480.11%
2022/08/31317.75317.9517.8501,7320.00%
2022/08/26118.50118.7018.3001,6200.00%
2022/08/25118.5000.0018.7511,5530.06%
2022/08/24219.40519.4618.20-31,426-0.21%
2022/08/23119.7500.0019.9011,1540.09%
2022/08/1800.00319.1018.80-3853-0.35%
2022/05/2000.00217.9017.80-21,311-0.15%
2022/05/06218.2000.0018.1521,4630.14%
2022/05/0500.00118.4018.05-11,476-0.07%
2022/05/04118.2000.0018.2011,4750.07%
2022/04/2100.00818.4518.25-81,915-0.42%
2022/04/1800.00018.0518.4001,9160.00%
2022/04/15817.9000.0017.9581,8330.44%
2022/04/1200.00117.9518.25-11,892-0.05%
2022/02/10118.45118.6018.4004,4850.00%
2022/01/25117.20117.3517.2004,5540.00%
2022/01/21317.8200.0017.7034,7120.06%
2022/01/17118.80219.0819.45-15,303-0.02%
2022/01/14118.3500.0018.3515,1880.02%
2022/01/1000.00318.5518.70-35,072-0.06%
2021/12/29118.75119.1018.7505,0480.00%
2021/12/21117.75118.0517.8505,0430.00%
2021/12/1400.00218.2017.95-25,384-0.04%
2021/12/09218.80418.2518.35-25,585-0.04%
2021/12/08319.1500.0019.0535,5250.05%
2021/12/07119.30119.5519.3005,4980.00%
2021/12/06320.5700.0019.4035,4730.05%
2021/11/29219.40119.2519.0014,8370.02%
2021/11/26119.903.120.0620.30-2.14,719-0.04%
2021/11/25319.40219.7519.4514,4680.02%
2021/11/22417.7012.718.2818.30-8.73,764-0.23%
2021/11/19416.6500.0016.6543,4630.12%
2021/11/18217.1000.0017.0523,3850.06%
2021/11/0900.00316.8516.85-33,250-0.09%
2021/11/0100.00217.0517.25-23,150-0.06%
2021/10/29117.6500.0017.3013,1150.03%
2021/10/28217.8000.0017.8022,9870.07%
2021/10/2700.00117.8017.60-12,670-0.04%
2021/10/26417.6100.0017.6542,6120.15%
2021/10/25217.13817.6817.75-62,559-0.23%
2021/10/18215.0000.0015.3022,6330.08%
2021/09/1600.00817.4017.40-82,742-0.29%
2021/09/10415.7500.0015.9042,3990.17%
2021/09/0100.00214.6515.00-22,229-0.09%
2021/08/1200.00313.7514.45-32,139-0.14%
2021/08/10514.37315.1014.3022,1270.09%
2021/08/0200.00415.6515.55-42,182-0.18%
2021/07/29115.6500.0015.6512,2210.05%
2021/07/28316.50317.3016.4502,1570.00%
2021/07/271117.272017.1317.70-92,114-0.43%
2021/07/261616.6800.0016.70161,9660.81%
2021/07/2100.00116.9016.70-12,287-0.04%
2021/07/1900.00117.8517.75-12,187-0.05%
2021/07/16117.0000.0017.0512,0510.05%
2021/07/15116.5500.0016.6512,0030.05%
2021/07/13717.16316.7516.1541,9420.21%
2021/07/09315.9000.0015.8031,7630.17%
2021/07/0700.002515.3215.60-251,709-1.46%
2021/07/052514.8000.0014.90251,7491.43%
2021/07/0200.00514.7514.90-51,751-0.29%
2021/06/3000.00514.6514.60-51,755-0.28%
2021/06/2400.001514.2414.15-151,783-0.84%
2021/06/2300.001113.1813.40-111,776-0.62%
2021/06/2100.00113.1513.05-11,776-0.06%
2021/06/1100.00312.5012.50-31,841-0.16%
2021/06/1000.002612.5012.35-261,847-1.41%
2021/06/0900.001012.5012.20-101,859-0.54%
2021/06/07111.9500.0012.2011,8690.05%
2021/05/271212.0300.0012.05121,9660.61%
2021/05/25112.1000.0012.1011,9860.05%
2021/05/21111.9000.0011.8512,0230.05%
2021/05/192411.6800.0011.85242,0421.17%
2021/05/171011.1000.0010.95102,0410.49%
2021/05/131212.7000.0012.65121,9940.60%
2021/05/121513.7800.0013.25151,9770.76%
2021/05/1000.002015.1314.80-201,942-1.03%
2021/05/0400.00314.1513.10-31,914-0.16%
2021/05/032014.1800.0014.15201,9321.04%
2021/04/28315.501015.8615.50-72,614-0.27%
2021/04/271016.052015.5016.05-102,479-0.40%
2021/04/231514.5000.0014.45152,3130.65%
2021/04/22514.6000.0014.8052,3610.21%
2021/04/1900.001015.7015.35-102,502-0.40%
2021/04/141014.6000.0014.40102,4460.41%
2021/04/1200.001415.2015.30-142,417-0.58%
2021/03/3000.00313.9013.90-32,480-0.12%
2021/03/2600.001014.1014.00-102,444-0.41%
2021/03/04313.3500.0013.2532,3170.13%
2021/02/1900.00212.6512.60-22,264-0.09%
2021/01/26113.8000.0013.7012,4730.04%
2021/01/25314.2000.0013.8532,4490.12%
2021/01/221314.4800.0014.75132,3910.54%
2021/01/2100.001714.0014.75-171,947-0.87%
2021/01/1900.002314.0113.60-231,598-1.44%
2021/01/1300.006113.3713.95-611,649-3.70%
2021/01/0800.002613.1212.65-261,686-1.54%
2021/01/061012.4000.0012.60101,6620.60%
2021/01/052012.9400.0012.90201,6441.22%
2020/12/311213.0000.0012.90121,6110.74%
2020/12/29813.0800.0013.2581,5730.51%
2020/12/2800.003213.3913.55-321,506-2.12%
2020/12/2400.00312.5012.40-31,351-0.22%
2020/12/23911.7000.0012.0091,3230.68%
2020/12/22411.9000.0011.7541,3240.30%
2020/12/21711.9000.0012.0071,3210.53%
2020/12/18511.9400.0012.0051,3210.38%
2020/12/16112.35312.3512.20-21,315-0.15%
2020/12/15312.2500.0012.3031,3070.23%
2020/12/1400.001012.2512.40-101,298-0.77%
2020/12/10411.7800.0011.8041,2680.32%
2020/12/04211.8800.0011.9021,2520.16%
2020/12/022812.0700.0012.05281,2782.19%
2020/12/01612.1000.0012.3561,2640.47%
2020/11/304612.4300.0012.25461,2583.65%
2020/11/2400.00212.1012.00-21,230-0.16%
2020/11/1600.00913.0012.65-91,148-0.78%
2020/11/12212.4000.0012.0521,0760.19%
2020/11/09912.7500.0012.6099780.92%
2020/11/0600.00212.6012.60-2925-0.22%
2020/11/04211.9500.0011.9528750.23%
2020/10/261412.0400.0011.50146152.28%
2020/10/1900.00310.8010.80-3229-1.31%
2020/10/0600.0019.509.45-1176-0.57%
2020/09/3000.0019.409.39-1176-0.57%
2020/09/1000.0019.809.78-1160-0.62%
2020/06/0419.1500.009.2011180.84%
2020/06/0319.1000.009.1111160.86%
2019/10/30310.8500.0011.0031152.59%
2019/08/26511.7700.0011.8051323.77%
2019/08/02612.1200.0012.2061204.99%
2019/05/10412.3500.0012.4542201.82%
2018/11/1200.000.111.4511.45-0.1159-0.07%
2018/08/2900.00612.7512.75-6280-2.14%
2018/07/06314.1000.0014.0539370.32%
2018/05/16614.5000.0014.5061,1660.51%
2018/04/27415.85415.8315.8501,2070.00%
2018/04/2400.00316.2516.35-31,258-0.24%
2018/04/1200.00615.9016.10-61,227-0.49%
2018/04/0300.00515.2015.30-51,427-0.35%
2018/03/3000.00215.4015.30-21,972-0.10%
2018/03/2800.00315.0515.00-31,985-0.15%
2018/03/231114.9500.0014.80112,0460.54%
2018/03/2100.00315.8515.75-32,094-0.14%
2018/03/20315.7000.0015.7532,0950.14%
2018/03/1600.00515.7615.85-52,066-0.24%
2018/03/15515.4200.0015.4552,0370.25%
2018/03/12515.5000.0015.4552,0410.24%
2018/03/091014.901015.0515.2002,0390.00%
2018/01/30315.8000.0015.6532,1150.14%
2018/01/2900.001016.2016.05-102,200-0.45%
2018/01/251016.1000.0016.10102,3230.43%
2018/01/24316.2000.0016.2532,3210.13%
2018/01/1900.00317.4017.25-32,258-0.13%
2018/01/1800.00216.6516.70-22,160-0.09%
2018/01/17216.2000.0016.3022,1460.09%
2018/01/111016.001016.0016.0002,1010.00%
2018/01/10316.2000.0016.0032,0900.14%
2018/01/0900.00316.3016.40-32,076-0.14%
2018/01/08316.7700.0016.4032,0930.14%
2018/01/0500.00417.4117.50-42,011-0.20%
2018/01/04917.19517.1517.3041,9590.20%
2018/01/0300.00117.9517.35-11,946-0.05%
富強鑫 相關文章
富強鑫 相關影音