帝寶 (6605)-永全券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
198.0
漲跌
▼21.5
漲幅
-9.79%
成交量
3,170張
產業
上市汽車類股
213人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	2	218.50	0	0.00	220.50	2	1,483	0.13%
2024/03/28	1	226.00	0	0.00	228.00	1	1,274	0.08%
2024/02/19	0	0.00	0.1	155.50	154.00	-0.1	646	-0.02%
2024/02/15	0.1	152.00	0	0.00	151.00	0.1	643	0.02%
2023/10/24	0	0.00	2	135.25	138.00	-2	1,596	-0.13%
2023/09/26	1	137.00	1	133.50	133.50	0	1,428	0.00%
2023/09/13	1	128.00	1	124.50	125.00	0	1,271	0.00%
2023/09/12	2	128.50	0	0.00	127.00	2	1,215	0.16%
2023/09/01	1	123.50	0	0.00	121.50	1	1,317	0.08%
2023/08/30	1	117.50	0	0.00	118.00	1	1,233	0.08%
2023/08/09	0	0.00	3	129.83	130.00	-3	1,062	-0.28%
2023/07/07	1	117.50	0	0.00	119.50	1	1,050	0.10%
2023/07/05	2	121.75	0	0.00	120.50	2	1,061	0.19%
2023/06/30	0	0.00	2	119.50	118.00	-2	1,028	-0.19%
2023/06/28	0	0.00	1	117.50	117.50	-1	1,017	-0.10%
2023/06/20	1	114.50	0	0.00	115.00	1	1,037	0.10%
2023/06/15	2	116.00	0	0.00	116.50	2	1,015	0.20%
2023/06/13	0	0.00	2	118.50	118.50	-2	989	-0.20%
2023/06/05	2	98.50	0	0.00	98.50	2	1,039	0.19%
2023/04/25	0	0.00	2	98.50	97.60	-2	1,434	-0.14%
2023/04/14	2	98.40	0	0.00	97.50	2	1,401	0.14%
2023/03/10	2	96.00	52	93.11	93.10	-50	1,124	-4.44%
2023/03/08	0	0.00	1	89.40	90.00	-1	1,046	-0.10%
2023/02/23	0	0.00	1	87.60	88.00	-1	891	-0.11%
2023/02/21	20	87.60	0	0.00	86.60	20	897	2.23%
2023/02/20	31	88.46	0	0.00	88.60	31	870	3.56%
2023/02/17	0	0.00	2	86.00	86.70	-2	846	-0.24%
2023/02/16	1	88.00	0	0.00	86.40	1	847	0.12%
2023/02/14	2	85.00	0	0.00	84.60	2	763	0.26%
2023/02/13	0	0.00	2	80.90	80.80	-2	678	-0.29%
2022/12/27	1	72.20	0	0.00	72.30	1	646	0.15%
2022/12/05	0	0.00	3	76.50	76.90	-3	723	-0.41%
2022/12/01	1	78.40	1	76.30	76.50	0	720	0.00%
2022/11/30	1	75.20	0	0.00	75.20	1	691	0.14%
2022/11/29	4	76.00	2	74.80	75.90	2	680	0.29%
2022/11/18	2	73.70	0	0.00	73.00	2	759	0.26%
2022/10/21	0	0.00	1	67.20	66.50	-1	1,036	-0.10%
2022/10/20	1	67.60	1	66.60	67.80	0	1,037	0.00%
2022/09/22	1	79.10	0	0.00	79.30	1	1,420	0.07%
2022/09/13	0	0.00	1	80.40	83.20	-1	1,786	-0.06%
2022/09/12	1	80.10	0	0.00	80.00	1	1,828	0.05%
2022/08/25	0	0.00	1	81.20	80.50	-1	2,467	-0.04%
2022/08/23	1	78.00	0	0.00	78.10	1	2,627	0.04%
2022/08/15	0	0.00	5	81.10	80.70	-5	3,142	-0.16%
2022/08/12	5	79.90	0	0.00	80.20	5	3,176	0.16%
2022/08/05	0	0.00	2	75.55	75.80	-2	3,021	-0.07%
2022/08/01	1	72.90	0	0.00	74.90	1	2,923	0.03%
2022/07/15	1	70.90	2	69.85	70.00	-1	2,688	-0.04%
2022/07/08	0	0.00	1	76.20	75.90	-1	2,530	-0.04%
2022/07/07	0	0.00	4	70.55	72.00	-4	2,464	-0.16%
2022/07/06	3	68.73	0	0.00	68.50	3	2,435	0.12%
2022/07/05	1	72.10	0	0.00	72.80	1	2,405	0.04%
2022/06/30	1	75.70	0	0.00	73.20	1	2,331	0.04%
2022/06/29	0	0.00	1	77.70	77.70	-1	2,274	-0.04%
2022/06/28	1	75.00	1	76.10	76.00	0	2,218	0.00%
2022/06/27	1	75.60	1	75.50	75.70	0	2,188	0.00%
2022/06/24	0	0.00	2	74.90	74.80	-2	2,131	-0.09%
2022/06/23	1	74.00	0	0.00	73.90	1	2,100	0.05%
2022/06/21	0	0.00	1	74.00	75.70	-1	1,984	-0.05%
2022/06/20	2	73.15	3	71.30	70.60	-1	1,865	-0.05%
2022/06/17	0	0.00	1	73.50	74.20	-1	1,798	-0.06%
2022/06/15	0	0.00	1	71.50	71.20	-1	1,613	-0.06%
2022/06/14	2	71.85	0	0.00	71.00	2	1,587	0.13%
2022/06/13	2	74.85	4	75.23	73.60	-2	1,502	-0.13%
2022/06/10	2	71.30	1	72.50	72.50	1	1,279	0.08%
2022/06/09	1	72.00	1	71.20	71.30	0	1,232	0.00%
2022/06/08	1	72.00	1	70.60	71.50	0	1,210	0.00%
2022/06/02	0	0.00	1	72.30	72.00	-1	1,078	-0.09%
2022/06/01	1	73.00	2	72.25	73.50	-1	1,012	-0.10%
2022/05/27	0	0.00	1	68.20	68.50	-1	784	-0.13%
2022/05/26	3	70.03	0	0.00	68.60	3	746	0.40%
2022/05/24	1	70.00	1	67.80	68.20	0	580	0.00%
2022/05/23	0	0.00	3	65.87	66.40	-3	400	-0.75%
2022/05/20	0	0.00	9	64.03	63.90	-9	251	-3.58%
2022/03/28	0	0.00	35	58.57	59.20	-35	215	-16.25%
2022/03/17	0	0.00	4	56.30	56.60	-4	235	-1.70%
2022/02/24	0	0.00	4	58.68	58.70	-4	291	-1.37%
2022/01/13	0	0.00	12	61.31	61.40	-12	303	-3.96%
2022/01/12	5	60.40	0	0.00	61.00	5	302	1.65%
2022/01/11	24	61.11	0	0.00	60.60	24	300	7.98%
2022/01/07	6	61.90	0	0.00	61.90	6	290	2.07%
2022/01/05	0	0.00	6	63.30	63.00	-6	282	-2.13%
2022/01/04	6	62.00	0	0.00	62.40	6	275	2.18%
2021/12/21	0	0.00	4	60.70	60.60	-4	245	-1.63%
2021/12/13	0	0.00	1	62.80	62.30	-1	236	-0.42%
2021/12/10	1	60.30	0	0.00	60.20	1	217	0.46%
2021/12/06	0	0.00	1	61.20	61.20	-1	202	-0.49%
2021/12/02	0	0.00	2	58.65	58.50	-2	188	-1.06%
2021/12/01	0	0.00	5	59.00	58.90	-5	186	-2.68%
2021/11/08	0	0.00	1	57.00	56.70	-1	143	-0.70%
2021/11/04	0	0.00	18	56.88	56.80	-18	154	-11.69%
2021/11/03	0	0.00	9	56.72	56.80	-9	157	-5.72%
2021/11/02	0	0.00	4	56.48	56.40	-4	159	-2.51%
2021/10/29	0	0.00	5	56.42	56.30	-5	160	-3.12%
2021/10/28	4	56.50	0	0.00	56.60	4	160	2.50%
2021/10/27	1	56.80	0	0.00	56.50	1	164	0.61%
2021/10/26	0	0.00	6	56.73	56.80	-6	166	-3.60%
2021/10/21	0	0.00	1	57.60	56.40	-1	179	-0.56%
2021/10/20	0	0.00	13	56.56	56.70	-13	183	-7.09%
2021/10/19	15	56.27	0	0.00	56.40	15	196	7.62%
2021/10/06	5	54.90	8	54.75	54.70	-3	218	-1.37%
2021/10/05	0	0.00	3	54.70	54.90	-3	222	-1.35%
2021/10/04	0	0.00	6	54.70	55.00	-6	222	-2.69%
2021/10/01	1	55.30	0	0.00	55.20	1	223	0.45%
2021/09/30	0	0.00	3	55.60	55.80	-3	222	-1.35%
2021/09/29	9	55.84	0	0.00	55.60	9	227	3.96%
2021/09/28	0	0.00	8	56.20	56.50	-8	235	-3.40%
2021/09/27	0	0.00	1	56.60	56.40	-1	237	-0.42%
2021/09/24	0	0.00	17	56.01	56.00	-17	240	-7.08%
2021/09/23	0	0.00	2	55.80	55.60	-2	242	-0.83%
2021/09/22	2	55.50	0	0.00	55.40	2	248	0.80%
2021/09/17	7	56.10	13	56.14	56.60	-6	248	-2.41%
2021/09/16	6	56.13	0	0.00	56.10	6	251	2.38%
2021/09/10	0	0.00	1	56.10	56.30	-1	267	-0.37%
2021/09/08	0	0.00	1	56.10	55.60	-1	269	-0.37%
2021/09/07	5	56.20	0	0.00	56.10	5	267	1.87%
2021/09/06	6	56.82	0	0.00	56.80	6	265	2.26%
2021/09/03	0	0.00	5	57.66	57.70	-5	265	-1.88%
2021/08/27	1	55.50	0	0.00	55.70	1	260	0.38%
2021/08/18	1	56.40	10	56.00	57.60	-9	259	-3.46%
2021/08/17	6	56.77	10	56.53	56.40	-4	260	-1.54%
2021/08/12	2	59.30	0	0.00	58.50	2	254	0.79%
2021/08/06	8	60.43	0	0.00	60.30	8	259	3.09%
2021/08/05	10	60.71	0	0.00	60.40	10	265	3.76%
2021/08/04	7	60.59	0	0.00	60.70	7	282	2.48%
2021/07/28	0	0.00	2	60.50	61.90	-2	302	-0.66%
2021/07/26	5	63.30	0	0.00	62.90	5	320	1.56%
2021/07/23	0	0.00	5	62.82	62.90	-5	323	-1.55%
2021/07/21	0	0.00	15	60.50	60.20	-15	325	-4.61%
2021/07/20	0	0.00	3	60.93	60.20	-3	327	-0.91%
2021/07/16	2	61.30	0	0.00	61.40	2	343	0.58%
2021/07/13	15	62.03	0	0.00	60.90	15	377	3.97%
2021/07/08	0	0.00	5	61.20	60.60	-5	386	-1.29%
2021/07/05	0	0.00	7	61.10	62.20	-7	408	-1.71%
2021/06/25	1	60.10	0	0.00	59.20	1	410	0.24%
2021/05/12	2	55.10	0	0.00	54.70	2	579	0.35%
2021/05/10	8	61.89	11	61.25	62.20	-3	562	-0.53%
2021/05/04	12	59.85	2	61.80	60.00	10	563	1.77%
2021/05/03	1	64.50	0	0.00	64.00	1	554	0.18%
2021/04/27	0	0.00	1	64.30	64.30	-1	550	-0.18%
2021/04/13	0	0.00	1	64.00	63.00	-1	626	-0.16%
2021/04/12	0	0.00	1	63.60	62.80	-1	692	-0.14%
2021/04/09	2	64.20	0	0.00	63.80	2	738	0.27%
2021/04/08	0	0.00	2	63.00	64.00	-2	804	-0.25%
2021/04/07	0	0.00	2	62.90	62.80	-2	822	-0.24%
2021/03/29	0	0.00	2	63.20	62.90	-2	1,041	-0.19%
2021/03/26	2	62.40	0	0.00	62.50	2	1,039	0.19%
2021/03/02	0	0.00	1	60.40	59.90	-1	896	-0.11%
2021/02/19	1	60.30	1	61.10	62.00	0	880	0.00%
2021/02/05	1	57.70	3	58.30	57.80	-2	882	-0.23%
2021/02/04	0	0.00	5	58.04	57.80	-5	883	-0.57%
2021/02/02	0	0.00	5	59.08	59.00	-5	883	-0.57%
2021/01/12	2	62.60	0	0.00	61.70	2	752	0.27%
2021/01/11	0	0.00	5	64.10	64.10	-5	737	-0.68%
2021/01/08	2	64.60	0	0.00	64.40	2	724	0.28%
2021/01/05	2	70.00	1	70.00	68.00	1	641	0.16%
2021/01/04	6	69.58	0	0.00	69.70	6	565	1.06%
2020/12/29	2	66.70	2	68.20	66.00	0	403	0.00%
2020/12/24	0	0.00	1	53.50	53.50	-1	163	-0.61%
2020/11/23	0	0.00	2	52.60	52.70	-2	122	-1.63%
2020/11/17	0	0.00	1	50.70	50.60	-1	113	-0.88%
2020/11/13	1	50.40	0	0.00	50.80	1	111	0.90%
2020/10/22	2	48.00	0	0.00	48.00	2	104	1.91%
2020/10/19	0	0.00	4	47.15	47.75	-4	128	-3.12%
2020/10/15	0	0.00	3	46.92	46.95	-3	129	-2.31%
2020/10/14	1	46.55	0	0.00	46.90	1	130	0.77%
2020/10/12	2	46.80	0	0.00	46.70	2	133	1.50%
2020/09/17	2	48.10	0	0.00	48.00	2	142	1.40%
2020/09/14	2	47.25	0	0.00	48.00	2	152	1.31%
2020/09/10	4	47.40	0	0.00	48.35	4	154	2.59%
2020/09/09	2	46.90	0	0.00	47.30	2	153	1.30%
2020/08/05	2	49.40	0	0.00	49.45	2	231	0.86%
2020/07/29	2	50.00	0	0.00	50.10	2	234	0.85%
2020/07/28	1	49.70	0	0.00	49.50	1	237	0.42%
2020/07/21	2	49.85	0	0.00	49.90	2	221	0.90%
2020/07/16	2	50.50	0	0.00	50.80	2	224	0.89%
2020/07/10	1	49.60	0	0.00	48.85	1	230	0.43%
2020/06/23	2	50.90	0	0.00	51.10	2	234	0.85%
2020/06/12	2	48.90	0	0.00	49.60	2	237	0.84%
2020/06/11	2	50.20	0	0.00	50.40	2	237	0.84%
2020/06/09	0	0.00	4	53.50	53.30	-4	235	-1.70%
2020/06/04	0	0.00	2	51.70	52.00	-2	219	-0.91%
2020/06/03	2	49.65	0	0.00	49.75	2	209	0.96%
2020/05/27	1	49.80	0	0.00	49.45	1	209	0.48%
2020/05/22	2	48.88	0	0.00	48.95	2	210	0.95%
2020/05/21	1	50.40	4	50.75	50.80	-3	205	-1.46%
2020/05/08	2	45.95	0	0.00	46.00	2	174	1.15%
2020/04/30	0	0.00	10	47.20	47.20	-10	175	-5.70%
2020/04/28	2	45.15	0	0.00	44.80	2	171	1.16%
2020/04/09	0	0.00	2	44.33	44.20	-2	163	-1.22%
2020/04/01	1	43.00	0	0.00	42.85	1	157	0.63%
2020/03/31	1	43.30	0	0.00	42.95	1	158	0.63%
2020/03/20	0	0.00	2	40.23	40.20	-2	162	-1.23%
2020/03/18	1	42.20	0	0.00	41.00	1	153	0.65%
2020/03/17	0	0.00	1	43.50	43.00	-1	149	-0.67%
2020/03/10	0	0.00	1	50.30	50.60	-1	148	-0.67%
2020/02/10	0	0.00	1	54.70	54.50	-1	158	-0.63%
2020/02/06	0	0.00	1	55.00	55.10	-1	157	-0.64%
2020/01/13	0	0.00	2	60.10	60.10	-2	147	-1.36%
2019/12/06	0	0.00	1	57.00	57.00	-1	157	-0.64%
2019/12/05	1	57.30	0	0.00	57.10	1	159	0.63%
2019/11/07	1	62.20	0	0.00	62.00	1	164	0.61%
2019/10/03	2	63.30	0	0.00	63.40	2	175	1.14%
2019/09/11	0	0.00	5	63.72	63.70	-5	165	-3.02%
2019/09/10	1	63.80	0	0.00	63.90	1	164	0.61%
2019/09/09	2	64.90	0	0.00	64.00	2	162	1.23%
2019/09/04	1	63.00	0	0.00	63.10	1	155	0.64%
2019/09/03	3	63.00	0	0.00	63.00	3	154	1.94%
2019/08/19	1	65.10	0	0.00	65.10	1	146	0.68%
2019/07/25	0	0.00	1	73.60	73.10	-1	144	-0.69%
2019/07/23	1	71.30	0	0.00	71.40	1	137	0.73%
2019/06/12	2	68.20	0	0.00	68.20	2	137	1.45%
2019/05/08	0	0.00	1	70.80	70.00	-1	128	-0.78%
2019/05/06	2	71.55	0	0.00	71.20	2	122	1.63%
2019/05/03	1	69.00	0	0.00	69.00	1	110	0.91%
2019/04/18	1	72.20	0	0.00	71.90	1	96	1.04%
2019/04/12	0	0.00	2	69.40	69.20	-2	84	-2.36%
2019/03/26	0	0.00	2	68.50	68.60	-2	81	-2.46%
2019/03/20	0	0.00	2	69.10	69.40	-2	81	-2.45%
2019/03/18	2	70.00	0	0.00	69.90	2	80	2.50%
2019/03/11	0	0.00	2	68.30	68.20	-2	80	-2.49%
2019/02/15	2	68.20	0	0.00	68.10	2	60	3.29%
2018/12/18	0	0.00	1	69.90	69.80	-1	76	-1.30%
2018/12/13	1	69.30	0	0.00	69.00	1	77	1.29%
2018/08/16	1	72.60	0	0.00	73.20	1	100	1.00%
2018/07/12	0	0.00	1	76.90	77.50	-1	94	-1.06%
2018/06/07	1	81.50	0	0.00	81.40	1	91	1.10%
2018/03/23	1	84.00	0	0.00	84.70	1	186	0.54%
2018/03/09	0	0.00	1	88.60	90.00	-1	245	-0.41%
2018/02/08	1	86.50	0	0.00	87.40	1	274	0.36%
2018/01/29	1	91.50	0	0.00	91.00	1	276	0.36%
2018/01/25	1	94.10	0	0.00	93.90	1	269	0.37%
2018/01/23	0	0.00	1	95.00	94.60	-1	261	-0.38%
2018/01/11	1	93.30	0	0.00	92.80	1	246	0.41%