奈米醫材 (6612)-永全券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
123.0
漲跌
▼1.5
漲幅
-1.20%
成交量
35張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	14	129.64	130.00	-14	140	-9.95%
2024/05/06	0	0.00	6	130.00	129.00	-6	140	-4.26%
2024/04/19	20	140.50	0	0.00	137.50	20	93	21.44%
2023/12/21	0	0.00	1	126.00	126.00	-1	90	-1.11%
2023/10/11	0	0.00	1	142.00	140.00	-1	150	-0.66%
2023/07/24	1	148.00	0	0.00	145.50	1	635	0.16%
2023/06/13	0	0.00	1	163.50	163.50	-1	894	-0.11%
2023/06/07	0	0.00	1	170.00	169.50	-1	926	-0.11%
2023/05/29	1	163.00	0	0.00	167.00	1	941	0.11%
2023/05/10	0	0.00	1	183.50	179.50	-1	942	-0.11%
2023/05/09	2	185.50	0	0.00	182.00	2	930	0.21%
2023/04/19	0	0.00	1	167.00	178.50	-1	731	-0.14%
2023/03/03	0	0.00	1	140.00	142.00	-1	451	-0.22%
2023/02/24	2	150.25	0	0.00	142.50	2	420	0.48%
2023/01/13	0	0.00	1	91.00	90.30	-1	60	-1.66%
2022/12/16	0	0.00	1	81.70	81.70	-1	48	-2.07%
2022/12/15	1	81.30	0	0.00	83.60	1	48	2.05%
2022/06/30	0	0.00	1	77.40	77.90	-1	195	-0.51%
2022/06/17	1	79.90	0	0.00	77.00	1	355	0.28%
2022/06/16	1	81.30	0	0.00	80.30	1	357	0.28%
2022/03/25	1	99.90	1	94.70	94.70	0	408	0.00%
2022/03/14	0	0.00	1	81.50	84.20	-1	336	-0.30%
2022/03/09	1	74.50	0	0.00	78.20	1	301	0.33%
2022/01/06	0	0.00	3	67.40	67.10	-3	115	-2.60%
2022/01/05	0	0.00	4	67.60	67.50	-4	115	-3.47%
2022/01/03	0	0.00	1	68.00	67.90	-1	113	-0.88%
2021/12/24	4	72.20	0	0.00	71.10	4	107	3.74%
2021/12/22	1	68.50	0	0.00	67.10	1	87	1.14%
2021/12/20	3	75.50	0	0.00	72.70	3	76	3.91%
2021/06/23	0	0.00	2	65.40	65.00	-2	103	-1.94%
2021/06/16	2	62.80	0	0.00	63.50	2	103	1.94%
2021/05/03	0	0.00	2	66.10	65.90	-2	97	-2.04%
2021/04/28	0	0.00	2	68.20	68.30	-2	96	-2.08%
2021/04/27	2	69.20	0	0.00	68.90	2	95	2.10%
2021/04/13	0	0.00	4	72.10	72.50	-4	79	-5.04%
2021/04/07	2	70.40	0	0.00	70.10	2	72	2.76%
2021/04/01	2	69.20	0	0.00	72.70	2	64	3.11%
2021/03/30	1	68.00	0	0.00	67.00	1	56	1.77%
2021/03/09	1	63.90	0	0.00	62.90	1	34	2.92%
2020/08/24	0	0.00	1	67.10	67.10	-1	178	-0.56%
2020/08/20	1	63.50	0	0.00	63.80	1	180	0.55%
2020/08/04	0	0.00	6	70.03	70.00	-6	235	-2.55%
2020/07/08	6	83.40	2	83.40	82.30	4	243	1.64%
2020/07/03	0	0.00	2	75.20	75.00	-2	231	-0.86%
2020/06/29	1	74.00	0	0.00	74.00	1	232	0.43%
2020/06/23	1	74.30	0	0.00	75.10	1	236	0.42%
2020/06/22	2	77.25	2	76.35	75.40	0	236	0.00%
2020/06/19	2	73.60	0	0.00	73.60	2	227	0.88%
2020/06/18	0	0.00	9	75.22	75.30	-9	227	-3.96%
2020/06/17	0	0.00	2	75.60	75.80	-2	226	-0.88%
2020/06/15	1	73.80	0	0.00	73.00	1	229	0.44%
2020/06/11	2	73.70	0	0.00	71.90	2	231	0.87%
2020/06/09	1	74.60	0	0.00	74.80	1	238	0.42%
2020/06/08	3	76.80	4	78.30	77.30	-1	241	-0.41%
2020/06/05	1	72.90	0	0.00	74.80	1	244	0.41%
2020/06/02	0	0.00	2	72.50	72.50	-2	247	-0.81%
2020/05/29	2	74.00	0	0.00	73.00	2	248	0.81%
2020/05/28	1	77.30	0	0.00	76.80	1	241	0.41%
2020/05/25	0	0.00	1	79.90	78.70	-1	241	-0.41%
2020/05/22	0	0.00	1	80.20	79.70	-1	240	-0.42%
2020/05/21	2	80.00	0	0.00	80.00	2	239	0.83%
2020/05/20	6	79.87	0	0.00	80.50	6	238	2.51%
2020/05/19	1	85.00	1	81.20	82.00	0	235	0.00%
2020/05/18	0	0.00	1	80.10	80.10	-1	216	-0.46%
2020/05/08	1	73.00	1	70.80	70.70	0	206	0.00%
2020/04/08	0	0.00	1	56.60	58.60	-1	321	-0.31%
2020/03/16	0	0.00	6	65.60	63.10	-6	385	-1.56%
2020/03/13	0	0.00	3	65.20	66.30	-3	390	-0.77%
2020/03/11	8	78.50	0	0.00	76.70	8	399	2.00%
2020/02/14	0	0.00	1	77.90	77.50	-1	971	-0.10%
2020/02/06	0	0.00	1	78.10	77.90	-1	975	-0.10%
2020/01/17	1	84.60	0	0.00	84.60	1	963	0.10%
2020/01/16	1	86.50	0	0.00	86.50	1	951	0.11%
2020/01/09	0	0.00	3	82.00	81.50	-3	897	-0.33%
2020/01/08	1	82.50	0	0.00	81.80	1	893	0.11%
2020/01/02	3	88.57	0	0.00	87.10	3	869	0.34%
2019/12/17	3	82.60	4	83.28	82.70	-1	792	-0.13%
2019/12/16	1	82.00	0	0.00	82.10	1	788	0.13%
2019/12/11	0	0.00	3	87.70	86.80	-3	753	-0.40%
2019/12/04	5	89.68	0	0.00	88.70	5	704	0.71%
2019/12/03	0	0.00	2	95.80	89.30	-2	687	-0.29%
2019/12/02	0	0.00	1	89.60	92.20	-1	611	-0.16%
2019/11/29	1	91.70	1	94.50	91.30	0	572	0.00%
2019/11/28	2	95.80	0	0.00	94.10	2	546	0.37%
2019/11/27	1	91.90	0	0.00	94.50	1	461	0.22%
2019/11/22	0	0.00	3	88.80	87.70	-3	297	-1.01%
2019/11/21	3	79.20	0	0.00	80.90	3	210	1.42%
2019/11/19	0	0.00	2	74.80	72.80	-2	147	-1.35%
2019/11/13	0	0.00	1	68.70	69.00	-1	106	-0.94%
2019/11/08	1	71.30	0	0.00	70.30	1	104	0.96%
2019/11/04	0	0.00	1	68.10	68.50	-1	96	-1.03%
2019/11/01	1	69.00	0	0.00	69.30	1	93	1.06%
2019/08/13	0	0.00	2	66.60	66.90	-2	199	-1.00%
2019/08/07	0	0.00	2	69.80	70.00	-2	194	-1.03%
2019/08/05	1	68.40	0	0.00	68.60	1	193	0.52%
2019/08/01	1	68.60	0	0.00	68.20	1	193	0.52%
2019/07/19	2	69.00	0	0.00	69.00	2	179	1.12%
2018/12/06	0	0.00	3	62.80	63.00	-3	273	-1.10%
2018/11/08	1	72.00	0	0.00	71.30	1	274	0.36%
2018/11/07	2	73.20	0	0.00	73.50	2	273	0.73%
2018/10/25	0	0.00	1	66.60	66.50	-1	287	-0.35%
2018/10/22	1	72.80	0	0.00	73.00	1	303	0.33%
2018/10/17	0	0.00	1	70.50	69.90	-1	326	-0.31%
2018/10/16	1	63.70	0	0.00	65.50	1	327	0.31%
2018/10/11	0	0.00	1	52.90	52.20	-1	424	-0.24%
2018/10/08	1	59.40	0	0.00	59.00	1	424	0.24%
2018/09/25	0	0.00	1	62.50	62.20	-1	433	-0.23%
2018/08/06	0	0.00	3	79.93	83.00	-3	347	-0.86%
2018/08/03	2	77.00	0	0.00	77.00	2	334	0.60%
2018/08/01	1	81.30	0	0.00	81.60	1	322	0.31%
2018/07/31	2	78.20	0	0.00	78.20	2	314	0.64%
2018/07/26	0	0.00	10	87.00	88.00	-10	276	-3.62%
2018/07/25	10	84.00	0	0.00	83.00	10	255	3.91%
2018/07/24	0	0.00	5	86.60	86.60	-5	239	-2.09%
2018/07/23	1	84.50	0	0.00	84.50	1	222	0.45%
2018/07/18	5	84.00	0	0.00	85.00	5	134	3.72%