力智 (6719)-永全券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
263.5
漲跌
▼13.5
漲幅
-4.87%
成交量
1,783張
產業
上市半導體類股
144人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	5	276.50	277.00	-5	1,628	-0.31%
2024/04/15	8	287.00	0	0.00	290.50	8	1,633	0.49%
2024/04/11	1	298.00	0	0.00	299.50	1	1,630	0.06%
2024/04/10	0	0.00	5	298.00	303.00	-5	1,666	-0.30%
2024/03/28	1	286.50	0	0.00	284.50	1	1,954	0.05%
2024/03/26	4	285.75	0	0.00	290.00	4	1,994	0.20%
2024/03/21	0	0.00	10	267.50	267.50	-10	1,983	-0.50%
2024/03/13	0	0.00	3	278.00	277.50	-3	2,014	-0.15%
2024/02/23	0	0.00	1	302.00	297.00	-1	2,083	-0.05%
2024/02/21	2	294.50	2	294.50	295.50	0	2,063	0.00%
2024/02/19	2	296.75	3	295.17	297.50	-1	2,094	-0.05%
2024/02/16	0	0.00	0.2	279.50	288.00	-0.2	2,067	-0.01%
2024/01/30	0.2	259.50	1	260.50	260.50	-0.9	2,090	-0.04%
2024/01/26	5	273.10	4	262.50	263.00	1	2,083	0.05%
2024/01/17	1	283.00	1	277.00	275.50	0	1,990	0.00%
2024/01/12	0	0.00	2	292.00	292.00	-2	1,946	-0.10%
2024/01/11	1	298.50	0	0.00	299.00	1	1,940	0.05%
2024/01/04	2	295.25	0	0.00	295.50	2	1,922	0.10%
2023/12/29	0	0.00	3	317.33	314.00	-3	1,833	-0.16%
2023/12/28	0	0.00	1	321.00	319.00	-1	1,754	-0.06%
2023/12/27	0	0.00	1	295.00	302.50	-1	1,602	-0.06%
2023/12/19	0	0.00	1	268.50	267.00	-1	1,422	-0.07%
2023/12/07	0	0.00	2	270.00	268.50	-2	1,505	-0.13%
2023/12/05	3	278.00	3	279.50	277.50	0	1,489	0.00%
2023/11/22	0	0.00	2	270.00	271.00	-2	1,401	-0.14%
2023/11/16	2	265.50	0	0.00	263.50	2	1,288	0.16%
2023/11/13	0	0.00	1	261.00	261.50	-1	1,216	-0.08%
2023/11/10	2	256.25	0	0.00	255.00	2	1,196	0.17%
2023/10/30	0	0.00	2	250.00	247.00	-2	1,188	-0.17%
2023/10/27	1	240.50	0	0.00	240.50	1	1,190	0.08%
2023/10/26	2	248.00	0	0.00	244.00	2	1,195	0.17%
2023/10/16	0	0.00	1	254.00	248.00	-1	1,241	-0.08%
2023/10/13	1	254.00	1	255.00	252.00	0	1,233	0.00%
2023/10/05	0	0.00	1	246.00	247.50	-1	1,219	-0.08%
2023/09/28	2	250.00	2	247.00	246.00	0	1,247	0.00%
2023/09/20	0	0.00	1	239.50	240.00	-1	1,283	-0.08%
2023/09/19	1	251.00	1	249.50	248.00	0	1,286	0.00%
2023/09/13	2	241.50	0	0.00	242.50	2	1,261	0.16%
2023/09/12	0	0.00	1	242.00	241.50	-1	1,252	-0.08%
2023/09/05	1	235.00	0	0.00	237.00	1	1,222	0.08%
2023/09/04	1	236.00	0.2	237.00	236.50	0.9	1,229	0.07%
2023/08/30	1	222.50	1	221.50	221.50	0	1,200	0.00%
2023/08/28	1	213.00	1	217.50	216.00	0	1,197	0.00%
2023/08/25	0	0.00	1	211.00	210.50	-1	1,189	-0.08%
2023/08/22	0	0.00	5	210.50	210.50	-5	1,247	-0.40%
2023/08/21	0	0.00	1	216.00	213.50	-1	1,267	-0.08%
2023/08/14	0	217.00	0	0.00	217.00	0	1,309	0.00%
2023/08/10	1	220.00	6	220.50	223.00	-5	1,345	-0.37%
2023/08/08	0.1	228.50	1	228.00	228.50	-0.9	1,421	-0.07%
2023/08/01	1	250.00	0	0.00	247.50	1	1,482	0.07%
2023/07/31	6.1	250.47	0	0.00	246.50	6.1	1,479	0.41%
2023/07/28	0	0.00	1	252.50	253.00	-1	1,487	-0.07%
2023/07/27	1	250.00	1	251.00	248.50	0	1,477	0.00%
2023/07/25	0	0.00	1	241.00	240.00	-1	1,455	-0.07%
2023/07/24	1	240.00	2	240.75	240.00	-1	1,468	-0.07%
2023/07/21	0	0.00	1	241.50	243.50	-1	1,489	-0.07%
2023/07/20	0	0.00	1	250.00	248.50	-1	1,560	-0.06%
2023/07/10	2	265.75	0	0.00	258.00	2	2,100	0.10%
2023/07/07	1	272.00	0	0.00	271.50	1	2,094	0.05%
2023/07/03	0	0.00	2	296.00	298.00	-2	2,099	-0.10%
2023/06/29	0	0.00	2	299.00	296.00	-2	2,117	-0.09%
2023/06/20	2	299.25	1	296.00	294.00	1	2,240	0.04%
2023/06/19	2	301.00	2	301.00	297.50	0	2,291	0.00%
2023/06/16	0	0.00	1	292.50	290.50	-1	2,303	-0.04%
2023/06/12	1	282.50	1	284.00	288.50	0	2,407	0.00%
2023/06/07	1	286.00	1	289.50	287.50	0	2,713	0.00%
2023/06/05	1	298.50	0	0.00	295.00	1	2,698	0.04%
2023/06/02	2	304.00	0	0.00	304.00	2	2,690	0.07%
2023/06/01	1	305.50	1	307.00	307.00	0	2,711	0.00%
2023/05/30	1	302.50	0	0.00	303.50	1	2,811	0.04%
2023/05/29	1	302.50	0	0.00	303.00	1	2,820	0.04%
2023/05/26	1	300.00	1	295.50	295.50	0	2,829	0.00%
2023/05/25	4	296.75	2	294.75	294.00	2	2,847	0.07%
2023/05/22	2	290.50	2	290.50	291.00	0	2,922	0.00%
2023/05/18	2	290.00	2	287.50	286.50	0	2,976	0.00%
2023/05/16	1	282.00	0	0.00	280.00	1	2,985	0.03%
2023/05/15	0	0.00	8	285.00	285.00	-8	2,977	-0.27%
2023/05/11	1	290.50	0	0.00	290.50	1	3,058	0.03%
2023/05/03	0	0.00	1.1	316.56	315.00	-1.1	3,230	-0.03%
2023/05/02	5	320.00	0	0.00	321.00	5	3,302	0.15%
2023/04/28	1	318.50	0	0.00	315.50	1	3,353	0.03%
2023/04/27	1.1	316.39	1	311.50	311.50	0.1	3,380	0.00%
2023/04/25	3	337.00	3	330.50	316.50	0	3,401	0.00%
2023/04/24	3	333.67	2	336.00	337.50	1	3,375	0.03%
2023/04/21	1	341.50	1	329.50	330.50	0	3,430	0.00%
2023/04/20	3	362.50	3	348.00	346.00	0	3,408	0.00%
2023/04/19	11	362.14	4	359.38	361.50	7	3,427	0.20%
2023/04/18	9	356.72	10	365.65	366.00	-1	3,374	-0.03%
2023/04/17	1	343.50	4	342.00	342.50	-3	3,199	-0.09%
2023/04/14	1	317.50	1	317.00	317.00	0	3,045	0.00%
2023/04/10	1	308.00	0	0.00	308.00	1	2,988	0.03%
2023/04/07	1	311.50	1	310.50	310.50	0	2,972	0.00%
2023/03/31	2	313.25	1	310.50	310.50	1	2,955	0.03%
2023/03/30	2	316.50	1.1	315.18	315.00	0.9	2,943	0.03%
2023/03/29	1	314.50	1	309.50	316.50	0	2,925	0.00%
2023/03/28	0.1	309.00	0	0.00	307.50	0.1	2,909	0.00%
2023/03/24	0	0.00	2	330.50	328.50	-2	2,873	-0.07%
2023/03/23	1	332.50	1	327.50	327.50	0	2,863	0.00%
2023/03/22	1	332.00	1	333.50	332.00	0	2,818	0.00%
2023/03/21	6	324.83	2.1	325.45	322.50	3.9	2,770	0.14%
2023/03/20	1	324.50	1.1	322.50	322.50	-0.1	2,727	0.00%
2023/03/16	2	300.50	2	296.50	297.00	0	2,693	0.00%
2023/03/14	70	305.76	0	0.00	300.00	70	2,723	2.57%
2023/03/13	28.1	325.97	4	312.00	310.00	24.1	2,779	0.87%
2023/03/10	98	327.37	7	326.64	319.00	91	2,777	3.28%
2023/03/09	0	0.00	1	313.00	310.50	-1	2,657	-0.04%
2023/03/06	1	314.50	0	0.00	312.00	1	2,689	0.04%
2023/03/03	0	0.00	1	312.50	312.00	-1	2,713	-0.04%
2023/03/02	1	311.50	2	308.00	307.00	-1	2,687	-0.04%
2023/02/23	1	296.50	1	298.00	296.00	0	2,626	0.00%
2023/02/21	0	0.00	3	295.17	294.50	-3	2,661	-0.11%
2023/02/20	1	305.00	1	301.00	299.50	0	2,665	0.00%
2023/02/15	1	298.50	0	0.00	293.50	1	2,782	0.04%
2023/02/13	1	301.00	0	0.00	301.00	1	2,855	0.04%
2023/02/10	1	310.50	1	314.00	309.50	0	2,916	0.00%
2023/02/09	61	329.20	7	341.50	321.00	54	2,902	1.86%
2023/02/08	5.1	324.42	3	325.83	330.50	2.1	2,813	0.07%
2023/02/07	0	0.00	1	310.00	314.50	-1	2,780	-0.04%
2023/02/06	1	308.50	1	308.50	308.50	0	2,810	0.00%
2023/02/02	2	325.50	0	0.00	319.00	2	2,777	0.07%
2023/02/01	2	325.00	7	314.50	318.00	-5	2,738	-0.18%
2023/01/31	2	319.50	2	320.00	322.00	0	2,715	0.00%
2023/01/30	0	0.00	0.2	319.50	319.50	-0.2	2,670	-0.01%
2023/01/13	3	285.33	3	277.83	274.50	0	2,612	0.00%
2023/01/12	0	0.00	1	289.00	281.50	-1	2,586	-0.04%
2023/01/11	5	283.90	5	284.80	284.00	0	2,544	0.00%
2023/01/10	4	273.75	3	277.17	279.50	1	2,488	0.04%
2023/01/09	4	274.63	4	277.00	274.00	0	2,478	0.00%
2023/01/06	4	256.75	4	264.50	262.50	0	2,409	0.00%
2023/01/05	4	251.00	4	256.63	252.50	0	2,411	0.00%
2023/01/04	1	242.00	0	0.00	243.00	1	2,394	0.04%
2022/12/21	1	258.00	1	256.50	256.50	0	2,661	0.00%
2022/12/15	0.1	274.50	0	0.00	274.00	0.1	2,656	0.00%
2022/12/14	5	278.50	5	274.00	278.50	0	2,663	0.00%
2022/12/09	3	280.33	2	273.00	271.00	1	2,707	0.04%
2022/12/08	0.1	282.00	1	279.50	279.00	-1	2,704	-0.04%
2022/12/07	1	284.00	0	0.00	284.00	1	2,695	0.04%
2022/12/06	2.1	303.19	0	0.00	291.50	2.1	2,679	0.08%
2022/12/05	9	316.72	5	322.60	311.00	4	2,642	0.15%
2022/12/02	69	310.88	5	308.00	307.00	64	2,550	2.51%
2022/11/28	1	277.00	0	0.00	277.50	1	2,361	0.04%
2022/11/25	0	0.00	1	271.00	270.50	-1	2,358	-0.04%
2022/11/21	1	260.00	1	271.00	260.00	0	2,298	0.00%
2022/11/18	0	0.00	1	269.50	270.50	-1	2,286	-0.04%
2022/11/17	0	0.00	1	281.00	284.00	-1	2,272	-0.04%
2022/11/14	4	277.00	0	0.00	278.00	4	2,180	0.18%
2022/11/11	3	272.50	2	266.25	270.00	1	2,122	0.05%
2022/11/10	2	250.75	0	0.00	250.00	2	2,066	0.10%
2022/11/09	2	247.50	3	248.83	252.50	-1	2,120	-0.05%
2022/11/08	2	243.25	0	0.00	237.50	2	2,075	0.10%
2022/11/04	2	248.00	2	248.00	251.00	0	2,036	0.00%
2022/11/03	1	253.50	0	0.00	253.50	1	2,006	0.05%
2022/11/02	0	0.00	2	251.50	248.50	-2	1,952	-0.10%
2022/11/01	1	237.00	1	233.50	235.00	0	1,918	0.00%
2022/10/31	0	0.00	1	234.00	232.00	-1	1,921	-0.05%
2022/10/28	1	231.00	0	0.00	232.00	1	1,943	0.05%
2022/10/27	1	245.00	1	242.50	242.50	0	1,979	0.00%
2022/10/25	2	245.50	0	0.00	236.00	2	1,963	0.10%
2022/10/20	1	246.00	1	238.50	240.00	0	1,934	0.00%
2022/10/18	2	249.00	7	240.71	246.50	-5	1,940	-0.26%
2022/10/17	4	232.88	0	0.00	244.00	4	1,964	0.20%
2022/10/14	1	236.50	0	0.00	237.50	1	1,995	0.05%
2022/10/13	0	0.00	9	214.50	216.00	-9	2,033	-0.44%
2022/10/12	5	238.80	0	0.00	235.00	5	2,018	0.25%
2022/10/11	1	243.00	1	231.50	232.00	0	2,042	0.00%
2022/10/07	1	258.50	0	0.00	252.00	1	2,044	0.05%
2022/10/06	3	268.67	3	265.00	264.50	0	2,049	0.00%
2022/10/05	5	270.50	2	263.00	264.50	3	2,044	0.15%
2022/10/04	1	256.00	5	267.30	269.50	-4	1,999	-0.20%
2022/10/03	3	240.33	3	248.33	245.00	0	1,982	0.00%
2022/09/30	9	230.00	5	239.60	242.50	4	1,964	0.20%
2022/09/29	1	219.50	1	219.50	220.50	0	1,991	0.00%
2022/09/28	0	0.00	2	219.00	216.50	-2	2,020	-0.10%
2022/09/21	1	271.50	1	265.00	265.00	0	2,119	0.00%
2022/09/20	1	274.50	1	273.50	273.50	0	2,129	0.00%
2022/09/19	1	272.00	1	268.00	268.00	0	2,141	0.00%
2022/09/16	2	270.75	3	273.83	276.00	-1	2,137	-0.05%
2022/09/15	2	263.25	2	265.75	266.50	0	2,095	0.00%
2022/09/14	0	0.00	2	258.00	257.50	-2	2,078	-0.10%
2022/09/13	1	279.00	1	268.00	268.50	0	2,072	0.00%
2022/09/12	1	272.00	1	268.00	267.50	0	2,064	0.00%
2022/09/08	1	263.50	0	0.00	266.50	1	2,071	0.05%
2022/09/07	0	0.00	1	261.00	261.00	-1	2,083	-0.05%
2022/09/05	1	277.00	0	0.00	268.50	1	2,101	0.05%
2022/08/31	1	298.00	1	300.50	301.50	0	2,087	0.00%
2022/08/30	6	298.50	2	297.50	297.00	4	2,088	0.19%
2022/08/25	1	320.00	1	320.00	320.00	0	2,111	0.00%
2022/08/24	5	320.90	0	0.00	315.00	5	2,187	0.23%
2022/08/22	2	321.00	0	0.00	322.00	2	2,237	0.09%
2022/08/16	34	327.97	0	0.00	313.50	34	2,177	1.56%
2022/08/10	1	292.50	1	290.50	289.50	0	2,043	0.00%
2022/08/09	1	288.50	1	294.00	296.50	0	2,047	0.00%
2022/08/08	1	288.00	1	294.00	295.00	0	2,056	0.00%
2022/08/05	0	0.00	1	291.00	291.00	-1	2,059	-0.05%
2022/08/03	1	299.50	1	291.00	286.00	0	2,019	0.00%
2022/07/28	1	335.00	1	327.50	327.50	0	1,944	0.00%
2022/07/27	1	332.00	1	336.50	337.00	0	1,928	0.00%
2022/07/26	2	331.50	1	341.00	330.00	1	1,919	0.05%
2022/07/21	0	0.00	1	356.50	365.00	-1	1,867	-0.05%
2022/07/20	1	345.50	0	0.00	338.50	1	1,820	0.05%
2022/07/15	1	330.00	0	0.00	331.50	1	1,743	0.06%
2022/07/11	0	0.00	1	345.00	340.50	-1	1,686	-0.06%
2022/07/08	1	366.00	1	357.00	365.00	0	1,677	0.00%
2022/07/07	1	354.00	0	0.00	362.00	1	1,654	0.06%
2022/07/06	0	0.00	16	357.75	346.00	-16	1,607	-1.00%
2022/07/01	1	417.00	1	433.00	416.00	0	1,491	0.00%
2022/06/29	1	490.00	1	500.00	485.00	0	1,452	0.00%
2022/06/28	50	488.44	0	0.00	490.00	50	1,436	3.48%
2022/06/24	1	450.50	0	0.00	445.00	1	1,403	0.07%
2022/06/16	0	0.00	0.2	456.00	444.00	-0.2	1,450	-0.01%
2022/06/15	1	470.00	0	0.00	460.50	1	1,458	0.07%
2022/06/14	1	463.50	0	0.00	468.00	1	1,475	0.07%
2022/06/08	1	548.00	0	0.00	548.00	1	1,485	0.07%
2022/06/07	2	563.50	1	563.00	558.00	1	1,488	0.07%
2022/06/02	0	0.00	1	571.00	571.00	-1	1,460	-0.07%
2022/05/30	1	580.00	0	0.00	557.00	1	1,346	0.07%
2022/05/27	1.2	519.00	0	0.00	542.00	1.2	1,302	0.09%
2022/05/24	0	0.00	1	507.00	489.50	-1	1,286	-0.08%
2022/05/17	1	501.00	0	0.00	503.00	1	1,257	0.08%
2022/05/09	0	0.00	1	437.00	433.00	-1	1,210	-0.08%
2022/05/06	1	455.50	0	0.00	457.00	1	1,215	0.08%
2022/04/26	0	0.00	1	470.00	470.00	-1	1,350	-0.07%
2022/04/22	1	518.00	0	0.00	509.00	1	1,379	0.07%
2022/04/18	0	0.00	1	549.00	530.00	-1	1,389	-0.07%
2022/03/22	1	630.00	0	0.00	627.00	1	1,256	0.08%
2022/03/18	0	0.00	1	590.00	583.00	-1	1,201	-0.08%
2022/03/17	1	556.00	0	0.00	561.00	1	1,177	0.08%
2022/03/14	1	593.00	0	0.00	576.00	1	1,137	0.09%
2022/03/07	2	646.00	0	0.00	646.00	2	1,075	0.19%
2022/03/04	1	735.00	0	0.00	713.00	1	1,059	0.09%
2022/02/14	1	738.00	1	721.00	714.00	0	1,020	0.00%
2022/02/10	1	776.00	0	0.00	783.00	1	1,004	0.10%
2022/01/25	0	0.00	1	933.00	864.00	-1	932	-0.11%
2022/01/20	1	915.00	0	0.00	983.00	1	879	0.11%
2022/01/13	0	0.00	1	800.00	800.00	-1	819	-0.12%