長佳智能 (6841)-永全券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
70.3
漲跌
▼0.7
漲幅
-0.99%
成交量
148張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	5	70.20	0	0.00	70.30	5	283	1.76%
2024/12/19	0.1	72.30	0	0.00	71.00	0.1	286	0.03%
2024/12/06	0.1	79.80	0	0.00	78.60	0.1	293	0.03%
2024/11/28	0.1	74.20	0	0.00	74.40	0.1	276	0.04%
2024/11/25	0	0.00	1	78.00	78.10	-1	284	-0.35%
2024/11/14	0.2	76.70	0	0.00	74.90	0.2	336	0.06%
2024/11/13	1	78.60	0	0.00	77.60	1	334	0.30%
2024/11/12	1	80.00	0	0.00	79.60	1	332	0.30%
2024/10/30	0	0.00	1	80.60	80.20	-1	415	-0.24%
2024/10/29	1	81.40	0	0.00	80.90	1	421	0.24%
2024/10/18	1	82.80	0	0.00	82.60	1	557	0.18%
2024/10/11	2	81.70	0	0.00	82.00	2	656	0.30%
2024/10/08	1.1	82.33	0	0.00	82.00	1.1	676	0.16%
2024/09/24	1	83.90	0	0.00	83.60	1	982	0.10%
2024/09/18	1	86.40	5	86.04	85.20	-4	1,229	-0.33%
2024/09/16	2	86.35	0	0.00	86.20	2	1,272	0.16%
2024/08/09	2	85.00	0	0.00	84.50	2	2,024	0.10%
2024/08/02	0	0.00	1	95.10	94.20	-1	1,973	-0.05%
2024/08/01	1	99.10	0	0.00	99.40	1	1,970	0.05%
2024/07/22	1	103.00	0	0.00	103.00	1	1,871	0.05%
2024/07/19	1	102.00	0	0.00	99.20	1	1,844	0.05%
2024/07/18	2	103.50	0	0.00	102.00	2	1,829	0.11%
2024/07/15	0	0.00	1	109.50	108.50	-1	1,794	-0.06%
2024/07/10	1	105.00	0	0.00	104.00	1	1,731	0.06%
2024/07/09	3	106.31	0	0.00	104.50	3	1,720	0.18%
2024/07/04	0	0.00	1	112.50	113.00	-1	1,644	-0.06%
2024/07/03	1.1	114.50	0	0.00	114.50	1.1	1,626	0.06%
2024/07/02	2	116.50	0	0.00	115.50	2	1,613	0.12%
2024/07/01	1	118.50	1	122.50	118.50	0	1,578	0.00%
2024/06/28	0	0.00	1	120.00	120.00	-1	1,544	-0.06%
2024/06/27	3	121.17	4	121.75	119.50	-1	1,495	-0.07%
2024/06/26	0	0.00	7	116.86	117.00	-7	1,399	-0.50%
2024/06/25	1	116.50	1	114.50	115.50	0	1,347	0.00%
2024/06/24	1	113.00	0	0.00	111.00	1	1,285	0.08%
2024/06/21	1	114.00	4	114.00	113.50	-3	1,263	-0.24%
2024/06/20	4	114.75	2	116.00	115.00	2	1,222	0.16%
2024/06/18	0	0.00	5	113.50	113.00	-5	1,051	-0.48%
2024/06/17	5	105.50	6	102.75	106.50	-1	837	-0.12%
2024/06/14	1	100.00	0	0.00	99.90	1	763	0.13%
2024/06/13	3	97.50	3	98.23	98.10	0	739	0.00%
2024/06/12	1	100.00	0	0.00	99.80	1	702	0.14%
2024/06/11	3	99.67	0	0.00	99.00	3	655	0.46%
2024/06/06	5	93.32	0	0.00	92.00	5	525	0.95%
2024/06/04	0	0.00	2	90.10	90.10	-2	473	-0.42%
2024/05/30	2	83.10	0	0.00	83.00	2	475	0.42%
2024/05/21	4	83.30	0	0.00	83.40	4	488	0.82%
2024/05/20	4	84.08	0	0.00	83.80	4	488	0.82%
2024/04/29	0	0.00	1	87.00	87.00	-1	481	-0.21%
2024/04/17	1	89.10	0	0.00	88.90	1	474	0.21%
2024/04/10	2	93.40	3	94.50	95.30	-1	441	-0.23%
2024/03/27	1	88.90	0	0.00	88.30	1	374	0.27%
2024/02/29	0	0.00	5	85.96	87.00	-5	322	-1.55%
2024/01/18	4	90.30	2	90.20	90.30	2	614	0.33%
2024/01/03	2	94.50	0	0.00	94.10	2	641	0.31%
2023/12/11	2	97.00	0	0.00	96.90	2	735	0.27%
2023/12/06	0	0.00	1	97.10	97.10	-1	734	-0.14%
2023/12/05	1	97.30	1	97.30	97.30	0	733	0.00%
2023/12/04	1	99.20	0	0.00	98.50	1	731	0.14%
2023/11/10	1	99.00	0	0.00	98.50	1	772	0.13%
2023/11/09	3	101.67	1	101.50	101.50	2	772	0.26%
2023/11/02	0	0.00	1	99.30	99.30	-1	887	-0.11%
2023/10/04	0	0.00	2	97.20	97.10	-2	2,575	-0.08%
2023/09/27	1	99.30	0	0.00	100.50	1	2,641	0.04%
2023/09/20	1	98.20	0	0.00	97.00	1	2,862	0.03%
2023/09/19	1	100.00	0	0.00	99.30	1	2,868	0.03%
2023/09/12	0	0.00	1	97.00	97.00	-1	2,838	-0.04%
2023/09/08	0	0.00	1	97.00	97.00	-1	2,836	-0.04%
2023/09/06	1	99.60	1	99.00	99.00	0	2,839	0.00%
2023/09/04	1	98.10	0	0.00	99.50	1	2,841	0.04%
2023/08/30	3	101.33	0	0.00	101.50	3	2,864	0.10%
2023/08/29	1	99.40	2	99.60	99.60	-1	2,862	-0.03%
2023/08/28	3	99.30	1	97.40	97.40	2	2,873	0.07%
2023/08/21	1	100.00	0	0.00	100.00	1	2,899	0.03%
2023/08/10	0	0.00	2	114.75	109.50	-2	2,759	-0.07%
2023/08/09	1	105.50	1	108.50	105.50	0	2,641	0.00%
2023/08/08	3	106.50	3	106.50	107.00	0	2,626	0.00%
2023/08/07	2	107.50	0	0.00	108.50	2	2,622	0.08%
2023/08/04	3	109.00	0	0.00	110.00	3	2,587	0.12%
2023/08/02	5	112.60	0	0.00	108.50	5	2,574	0.19%
2023/07/31	0	0.00	2	120.75	118.00	-2	2,451	-0.08%
2023/07/28	3	124.00	0	0.00	123.00	3	2,412	0.12%
2023/07/27	2	126.50	2	127.25	123.00	0	2,367	0.00%
2023/07/26	2	133.25	2	134.75	129.50	0	2,259	0.00%
2023/07/25	1	132.50	5	136.60	143.50	-4	2,071	-0.19%
2023/07/24	1	133.00	1	136.00	130.50	0	1,876	0.00%
2023/07/21	3	135.50	2	132.50	132.50	1	1,764	0.06%
2023/07/20	3	134.00	4	134.00	132.50	-1	1,632	-0.06%
2023/07/18	3	123.50	4	128.88	116.50	-1	1,432	-0.07%
2023/07/14	0	0.00	2	113.50	114.00	-2	1,321	-0.15%
2023/07/11	1	96.80	0	0.00	97.00	1	1,205	0.08%
2023/07/05	0	0.00	2	106.00	106.00	-2	1,166	-0.17%
2023/07/04	1	105.50	0	0.00	104.00	1	1,154	0.09%
2023/06/29	2	102.75	1	105.50	102.00	1	1,072	0.09%
2023/06/28	4	100.63	4	101.50	100.50	0	1,019	0.00%
2023/06/26	2	91.00	0	0.00	90.60	2	1,000	0.20%
2023/06/16	0	0.00	1	91.80	92.00	-1	1,092	-0.09%
2023/06/12	1	95.00	1	95.30	93.60	0	1,167	0.00%
2023/06/08	1	97.70	0	0.00	96.90	1	1,253	0.08%
2023/06/07	1	99.20	0	0.00	98.70	1	1,327	0.08%
2023/06/01	1	97.50	0	0.00	97.00	1	1,516	0.07%
2023/05/30	1	94.30	0	0.00	94.30	1	1,611	0.06%
2023/05/25	1	90.50	0	0.00	90.00	1	1,611	0.06%
2023/05/15	1	98.00	0	0.00	98.10	1	1,695	0.06%
2023/05/11	0	0.00	1	99.80	95.60	-1	1,707	-0.06%
2023/05/09	2	101.50	2	102.50	101.00	0	1,685	0.00%
2023/05/08	2	104.50	0.1	103.50	102.00	1.9	1,683	0.11%
2023/05/03	1	104.00	0	0.00	104.00	1	1,673	0.06%
2023/05/02	0	0.00	1	103.50	105.00	-1	1,681	-0.06%
2023/04/28	1	103.50	0	0.00	103.00	1	1,673	0.06%
2023/04/27	0	0.00	1	104.00	102.50	-1	1,665	-0.06%
2023/04/25	1	113.50	0	0.00	106.00	1	1,639	0.06%
2023/04/24	1	112.50	0	0.00	112.00	1	1,616	0.06%
2023/04/20	3	125.50	0	0.00	118.50	3	1,557	0.19%
2023/04/19	0.1	121.00	0	0.00	120.50	0.1	1,402	0.01%
2023/04/18	0	0.00	1	115.50	115.00	-1	1,357	-0.07%
2023/04/13	0	0.00	3	116.00	113.00	-3	1,311	-0.23%
2023/04/11	0	0.00	2	111.00	111.50	-2	1,274	-0.16%
2023/04/10	2	114.50	1	113.00	113.50	1	1,261	0.08%
2023/04/07	0	0.00	3	116.50	115.00	-3	1,248	-0.24%
2023/04/06	3	117.00	0	0.00	116.50	3	1,236	0.24%
2023/03/31	0	0.00	1	119.00	120.50	-1	1,225	-0.08%
2023/03/30	1	115.50	2	117.75	118.50	-1	1,209	-0.08%
2023/03/29	0	0.00	1	119.50	117.00	-1	1,194	-0.08%
2023/03/28	1	119.50	1	123.00	119.50	0	1,178	0.00%
2023/03/27	4	121.75	1	125.50	124.00	3	1,151	0.26%
2023/03/24	0	0.00	2	120.00	122.00	-2	1,114	-0.18%
2023/03/20	2	119.25	0	0.00	116.50	2	1,010	0.20%
2023/03/17	0	0.00	5	114.90	115.00	-5	991	-0.50%
2023/03/16	4	114.25	0	0.00	117.50	4	971	0.41%
2023/03/15	0	0.00	3	120.00	119.00	-3	935	-0.32%
2023/03/14	3	120.17	4	120.00	117.50	-1	920	-0.11%
2023/03/13	4	123.38	1	129.00	126.00	3	885	0.34%
2023/03/10	1	129.00	0	0.00	134.00	1	827	0.12%
2023/03/09	3	125.83	2	121.75	134.50	1	752	0.13%
2023/03/08	2	109.00	8	116.38	122.50	-6	674	-0.89%
2023/03/07	4	113.38	5	116.00	111.50	-1	604	-0.17%
2023/03/06	4	117.00	7	119.50	118.00	-3	564	-0.53%
2023/03/03	8	119.38	0	0.00	117.50	8	519	1.54%
2023/03/02	4	111.75	0	0.00	121.00	4	465	0.86%