台通 (8011)-永全券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.15
漲跌
▲0.10
漲幅
+0.45%
成交量
1,450張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	22.15	0	0.00	22.15	3	11,258	0.03%
2024/05/16	2	21.85	2	21.98	22.05	0	11,409	0.00%
2024/05/15	3	21.83	11	21.86	21.70	-8	11,520	-0.07%
2024/05/14	2	22.18	0	0.00	22.10	2	11,587	0.02%
2024/05/13	0	0.00	10	22.00	22.10	-10	11,724	-0.09%
2024/05/10	0	0.00	10	23.35	23.65	-10	11,749	-0.09%
2024/05/09	0	0.00	2	23.43	23.25	-2	11,949	-0.02%
2024/05/08	0	0.00	2	22.05	22.50	-2	11,942	-0.02%
2024/05/07	0	0.00	10	21.70	21.65	-10	11,978	-0.08%
2024/05/06	0	0.00	1	21.65	21.90	-1	12,025	-0.01%
2024/05/03	2	21.65	0	0.00	21.65	2	12,023	0.02%
2024/05/02	0	0.00	8	21.93	21.90	-8	12,025	-0.07%
2024/04/30	2	21.75	2	21.90	21.85	0	12,048	0.00%
2024/04/29	2	21.85	0	0.00	22.00	2	12,078	0.02%
2024/04/26	0	0.00	3	22.08	21.95	-3	12,097	-0.02%
2024/04/25	5	21.55	8	21.61	21.65	-3	12,090	-0.02%
2024/04/24	27	21.68	1	22.00	21.80	26	12,106	0.21%
2024/04/23	14	23.91	0	0.00	24.00	14	11,908	0.12%
2024/04/22	8	24.74	10	24.15	23.85	-2	11,873	-0.02%
2024/04/19	2	25.05	1	25.70	24.65	1	11,838	0.01%
2024/04/18	0	0.00	1	26.00	26.15	-1	11,732	-0.01%
2024/04/17	0	0.00	3	26.10	26.20	-3	11,689	-0.03%
2024/04/16	17	25.22	0	0.00	25.20	17	11,764	0.14%
2024/04/15	3	25.82	4	26.25	26.00	-1	11,791	-0.01%
2024/04/12	1	26.20	14	26.16	26.15	-13	11,923	-0.11%
2024/04/11	12	25.48	47	25.58	25.75	-35	11,938	-0.29%
2024/04/10	2	24.25	10	24.43	24.50	-8	11,637	-0.07%
2024/04/09	44	25.22	3	24.50	24.75	41	11,670	0.35%
2024/04/08	5	25.05	8	24.68	24.40	-3	11,664	-0.03%
2024/04/02	6	23.38	2	23.40	23.40	4	12,017	0.03%
2024/04/01	0	0.00	1	24.20	23.75	-1	11,984	-0.01%
2024/03/29	4	24.05	8	23.88	23.75	-4	11,996	-0.03%
2024/03/28	11	23.56	3	23.72	23.65	8	12,109	0.07%
2024/03/27	6	23.27	2	23.50	23.55	4	12,098	0.03%
2024/03/26	5	23.70	5	23.58	23.40	0	12,094	0.00%
2024/03/25	2	25.40	6	25.27	25.20	-4	12,088	-0.03%
2024/03/22	9	25.08	2	25.03	24.90	7	12,232	0.06%
2024/03/21	1	25.70	2	26.05	25.60	-1	12,191	-0.01%
2024/03/20	6	25.58	0	0.00	25.40	6	12,186	0.05%
2024/03/19	8	26.42	11	26.40	25.95	-3	12,325	-0.02%
2024/03/18	9	25.27	0	0.00	25.35	9	12,262	0.07%
2024/03/15	11	28.00	3	28.00	28.00	8	12,625	0.06%
2024/03/14	13	31.44	10	31.65	31.10	3	12,670	0.02%
2024/03/13	31	33.87	16	33.53	32.95	15	12,421	0.12%
2024/03/12	5	31.42	16	31.91	33.55	-11	11,124	-0.10%
2024/03/11	5	30.30	22	29.95	30.50	-17	10,626	-0.16%
2024/03/08	16	27.67	4	27.94	27.75	12	10,468	0.11%
2024/03/07	21	27.23	0	0.00	27.00	21	10,180	0.21%
2024/03/06	21	29.66	3	29.37	29.20	18	9,852	0.18%
2024/03/05	3	27.95	3	28.90	29.25	0	8,938	0.00%
2024/03/04	0	0.00	2	26.60	26.60	-2	8,323	-0.02%
2024/03/01	0	0.00	4	24.35	24.20	-4	8,062	-0.05%
2024/02/27	1	23.50	2	23.63	23.70	-1	7,886	-0.01%
2024/02/26	7	23.80	0	0.00	23.50	7	7,890	0.09%
2024/02/23	2	24.40	1	24.25	23.90	1	7,900	0.01%
2024/02/22	0	0.00	10	23.85	23.80	-10	7,902	-0.13%
2024/02/21	0	0.00	4	24.23	24.00	-4	7,868	-0.05%
2024/02/20	1	23.90	2	23.55	23.95	-1	7,801	-0.01%
2024/02/19	5	24.02	2	24.50	24.65	3	7,654	0.04%
2024/02/16	2	23.75	0	0.00	23.70	2	7,530	0.03%
2024/02/02	2	23.25	0	0.00	23.40	2	7,312	0.03%
2024/01/31	0	0.00	5	23.70	24.45	-5	7,109	-0.07%
2024/01/30	6	24.03	7	23.68	23.65	-1	7,002	-0.01%
2024/01/29	0	0.00	2	23.50	23.65	-2	6,916	-0.03%
2024/01/26	0	0.00	2	22.60	22.55	-2	6,855	-0.03%
2024/01/19	4	22.93	1	23.05	22.95	3	6,692	0.04%
2024/01/18	3	23.13	2	23.25	22.95	1	6,652	0.02%
2024/01/17	0	0.00	15	22.79	22.80	-15	6,572	-0.23%
2024/01/15	4	22.40	0	0.00	22.30	4	6,476	0.06%
2024/01/10	0	0.00	5	22.35	21.75	-5	6,360	-0.08%
2024/01/09	2	21.95	0	0.00	21.60	2	6,200	0.03%
2024/01/08	12	24.15	0	0.00	22.60	12	6,059	0.20%
2024/01/05	0	0.00	6	24.64	24.65	-6	5,793	-0.10%
2024/01/02	3	24.17	0	0.00	24.30	3	5,376	0.06%
2023/12/29	6	24.15	10	24.58	24.20	-4	5,264	-0.08%
2023/12/28	0	0.00	7	23.85	23.90	-7	4,999	-0.14%
2023/12/27	7	23.24	0	0.00	23.10	7	4,838	0.14%
2023/12/26	6	23.24	0	0.00	23.20	6	4,801	0.12%
2023/12/25	1	24.10	0	0.00	22.90	1	4,752	0.02%
2023/12/22	1	23.25	5	23.33	23.30	-4	4,576	-0.09%
2023/12/21	0	0.00	1	23.25	23.25	-1	4,517	-0.02%
2023/12/20	8	23.08	2	23.05	23.35	6	4,422	0.14%
2023/12/19	10	22.89	26	23.11	23.35	-16	4,249	-0.38%
2023/12/18	1	22.40	2	22.68	22.15	-1	4,033	-0.02%
2023/12/15	5	22.46	2	22.70	22.40	3	3,973	0.08%
2023/12/14	8	23.23	2	24.10	22.70	6	3,887	0.15%
2023/12/13	26	23.76	12	23.91	23.95	14	3,603	0.39%
2023/12/12	14	24.07	21	24.50	23.75	-7	3,226	-0.22%
2023/12/11	5	21.79	5	22.33	22.35	0	2,403	0.00%
2023/12/08	0	0.00	4	20.70	20.35	-4	2,314	-0.17%
2023/12/07	4	19.90	4	20.53	20.20	0	2,223	0.00%
2023/12/06	3	20.30	1	20.30	20.25	2	2,175	0.09%
2023/12/05	0	0.00	1	20.00	20.10	-1	2,119	-0.05%
2023/12/04	2	19.70	0	0.00	19.70	2	2,090	0.10%
2023/11/22	0	0.00	1	19.95	19.95	-1	1,929	-0.05%
2023/11/21	6	19.44	3.5	19.45	19.40	2.5	1,855	0.14%
2023/11/20	0	0.00	33	18.80	18.80	-33	1,715	-1.92%
2023/11/15	1	18.55	0	0.00	18.40	1	1,664	0.06%
2023/11/14	3	18.80	2	18.90	18.75	1	1,621	0.06%
2023/11/10	2	17.53	0	0.00	17.45	2	1,478	0.14%
2023/10/16	0	0.00	1	18.35	18.20	-1	1,308	-0.08%
2023/10/13	0	0.00	1	18.50	18.50	-1	1,373	-0.07%
2023/10/06	0	0.00	3	19.30	19.30	-3	1,476	-0.20%
2023/10/05	3	19.05	0	0.00	19.15	3	1,472	0.20%
2023/10/03	2	19.60	0	0.00	19.20	2	1,421	0.14%
2023/09/22	0	0.00	1	18.75	18.75	-1	1,412	-0.07%
2023/09/21	0	0.00	1	18.85	18.80	-1	1,410	-0.07%
2023/09/13	1	18.85	1	18.55	18.65	0	1,190	0.00%
2023/08/29	0	0.00	1	18.20	18.10	-1	1,489	-0.07%
2023/08/28	0	0.00	1	17.85	17.85	-1	1,533	-0.07%
2023/08/25	3	17.57	1	17.60	17.75	2	1,603	0.12%
2023/08/24	0	0.00	4	17.43	17.40	-4	1,806	-0.22%
2023/08/23	0	0.00	2	17.15	17.10	-2	1,836	-0.11%
2023/08/17	1	16.65	0	0.00	16.70	1	2,048	0.05%
2023/08/10	0	0.00	1	16.70	16.65	-1	2,409	-0.04%
2023/08/09	0	0.00	5	16.69	16.65	-5	2,674	-0.19%
2023/08/04	0	0.00	1	17.10	17.10	-1	2,872	-0.03%
2023/07/21	0	0.00	1	17.55	17.55	-1	2,957	-0.03%
2023/07/19	2	18.15	0	0.00	17.55	2	2,935	0.07%
2023/07/18	2	18.85	0	0.00	18.65	2	2,872	0.07%
2023/07/17	0	0.00	3	19.57	19.80	-3	2,809	-0.11%
2023/07/14	2	18.55	1	18.85	19.00	1	2,717	0.04%
2023/07/10	0	0.00	2	18.83	18.80	-2	2,668	-0.07%
2023/07/05	20	18.80	0	0.00	18.65	20	2,619	0.76%
2023/07/04	10	18.60	0	0.00	18.65	10	2,601	0.38%
2023/07/03	2	18.65	0	0.00	18.65	2	2,590	0.08%
2023/06/28	0	0.00	10	18.00	18.00	-10	2,540	-0.39%
2023/06/21	0	0.00	1	18.10	17.90	-1	2,501	-0.04%
2023/06/19	2	17.55	2	17.80	17.80	0	2,477	0.00%
2023/06/09	0	0.00	1	18.90	19.25	-1	2,329	-0.04%
2023/06/08	3	19.18	0	0.00	18.75	3	2,299	0.13%
2023/06/07	6	20.22	2	19.90	19.80	4	2,243	0.18%
2023/06/01	5	19.70	0	0.00	19.50	5	2,016	0.25%
2023/05/31	6	20.03	0	0.00	19.90	6	1,945	0.31%
2023/05/23	0	0.00	1	17.95	18.00	-1	1,384	-0.07%
2023/05/19	10	17.70	0	0.00	17.70	10	1,279	0.78%
2023/05/16	2	17.63	2	17.80	17.85	0	1,078	0.00%
2023/05/15	5	17.74	5	17.93	17.40	0	943	0.00%
2023/05/12	0	0.00	4	16.35	16.55	-4	664	-0.60%
2023/05/11	0	0.00	4	15.76	15.05	-4	529	-0.76%
2023/05/09	2	15.05	0	0.00	15.00	2	449	0.44%
2023/05/03	1	15.90	2	15.70	15.45	-1	417	-0.24%
2023/04/27	1	16.10	0	0.00	16.10	1	324	0.31%
2023/04/11	0	0.00	2	15.20	15.20	-2	191	-1.05%
2023/03/24	2	14.75	0	0.00	14.75	2	179	1.12%
2022/12/02	0	0.00	2	15.35	15.55	-2	366	-0.55%
2022/11/29	0	0.00	4	14.38	14.95	-4	328	-1.22%
2022/11/22	1	14.05	0	0.00	14.10	1	336	0.30%
2022/11/11	2	14.50	0	0.00	14.20	2	372	0.54%
2022/10/26	2	13.80	0	0.00	13.75	2	867	0.23%
2022/10/20	2	13.90	0	0.00	13.95	2	874	0.23%
2022/09/02	0	0.00	1	16.40	16.25	-1	932	-0.11%
2022/08/24	2	16.20	0	0.00	16.10	2	1,113	0.18%
2022/08/15	1	15.95	0	0.00	16.20	1	1,077	0.09%
2022/08/10	1	16.70	0	0.00	16.85	1	1,009	0.10%
2022/08/08	0	0.00	5	14.85	16.10	-5	760	-0.66%
2022/08/05	0	0.00	6	14.44	14.90	-6	654	-0.92%
2022/08/02	3	14.70	0	0.00	14.50	3	636	0.47%
2022/08/01	2	14.75	0	0.00	14.85	2	640	0.31%
2022/07/25	5	14.60	0	0.00	14.60	5	642	0.78%
2022/07/21	0	0.00	5	14.25	14.50	-5	645	-0.77%
2022/06/23	0	0.00	5	14.90	14.80	-5	634	-0.79%
2022/06/07	5	16.80	0	0.00	16.70	5	635	0.79%
2022/05/31	0	0.00	2	16.40	16.30	-2	561	-0.36%
2022/05/26	2	15.95	0	0.00	15.80	2	573	0.35%
2022/05/13	0	0.00	1	15.05	15.20	-1	592	-0.17%
2022/03/23	0	0.00	1	17.65	17.65	-1	1,344	-0.07%
2022/03/18	0	0.00	7	17.40	17.30	-7	1,412	-0.50%
2022/03/15	2	16.65	0	0.00	16.65	2	1,539	0.13%
2022/03/14	5	17.05	0	0.00	17.15	5	1,547	0.32%
2022/01/13	1	19.30	0	0.00	19.15	1	3,459	0.03%
2022/01/11	5	19.85	6	19.86	19.40	-1	3,449	-0.03%
2022/01/07	7	19.42	0	0.00	19.35	7	3,399	0.21%
2022/01/05	1	20.40	9	20.74	20.55	-8	3,336	-0.24%
2022/01/04	0	0.00	5	19.45	19.55	-5	2,974	-0.17%
2021/12/29	2	19.80	11	20.05	20.05	-9	2,998	-0.30%
2021/12/28	4	19.90	1	19.80	19.95	3	3,005	0.10%
2021/12/27	1	20.50	2	20.20	20.30	-1	3,010	-0.03%
2021/12/14	5	19.71	0	0.00	19.60	5	3,700	0.14%
2021/12/13	0	0.00	3	20.45	20.30	-3	3,672	-0.08%
2021/12/09	0	0.00	2	20.05	19.50	-2	3,581	-0.06%
2021/12/07	0	0.00	4	19.25	19.25	-4	3,516	-0.11%
2021/12/06	9	19.35	4	19.35	19.35	5	3,500	0.14%
2021/12/03	1	19.95	1	19.50	19.35	0	3,487	0.00%
2021/12/01	0	0.00	1	19.80	19.80	-1	3,415	-0.03%
2021/11/30	0	0.00	12	19.90	19.60	-12	3,383	-0.35%
2021/11/26	2	19.80	2	19.30	19.55	0	3,297	0.00%
2021/11/25	5	20.41	0	0.00	20.30	5	3,245	0.15%
2021/11/24	3	20.58	0	0.00	20.90	3	3,202	0.09%
2021/11/23	12	21.70	5	21.47	20.00	7	3,118	0.22%
2021/11/22	0	0.00	2	19.60	20.90	-2	2,772	-0.07%
2021/11/19	1	19.00	0	0.00	19.00	1	2,662	0.04%
2021/11/18	1	20.90	11	20.03	19.65	-10	2,605	-0.38%
2021/11/17	13	21.54	3	21.37	21.10	10	2,495	0.40%
2021/11/16	7	19.49	6	19.94	20.35	1	2,149	0.05%
2021/11/11	4	18.45	4	18.74	18.40	0	1,879	0.00%
2021/11/08	2	18.05	1	18.05	18.05	1	1,821	0.05%
2021/11/04	2	18.75	4	18.61	18.40	-2	1,807	-0.11%
2021/11/01	0	0.00	1	18.15	18.10	-1	1,863	-0.05%
2021/10/28	1	17.90	1	17.60	17.60	0	1,828	0.00%
2021/10/27	0	0.00	1	18.25	18.05	-1	1,815	-0.06%
2021/10/25	1	17.30	1	17.70	17.70	0	1,718	0.00%
2021/10/22	2	16.70	2	16.65	16.65	0	1,662	0.00%
2021/10/06	0	0.00	1	16.20	16.10	-1	1,889	-0.05%
2021/10/04	1	17.10	0	0.00	16.80	1	1,858	0.05%
2021/10/01	1	17.05	0	0.00	16.85	1	1,834	0.05%
2021/09/30	1	18.75	0	0.00	18.40	1	1,779	0.06%
2021/09/28	0	0.00	2	18.40	18.90	-2	1,268	-0.16%
2021/08/23	0	0.00	3	15.70	15.75	-3	1,291	-0.23%
2021/08/20	3	15.15	0	0.00	15.15	3	1,295	0.23%
2021/08/10	2	17.00	0	0.00	16.95	2	1,322	0.15%
2021/08/06	0	0.00	4	17.95	17.70	-4	1,353	-0.30%
2021/08/05	2	17.35	0	0.00	17.15	2	1,208	0.17%
2021/08/03	0	0.00	2	17.15	17.25	-2	1,305	-0.15%
2021/08/02	4	17.25	0	0.00	17.30	4	1,313	0.30%
2021/07/30	2	17.30	0	0.00	17.25	2	1,324	0.15%
2021/07/26	0	0.00	4	17.61	18.00	-4	1,431	-0.28%
2021/07/23	2	17.80	5	17.62	17.35	-3	1,383	-0.22%
2021/07/21	3	16.90	0	0.00	16.70	3	1,429	0.21%
2021/07/20	2	17.05	0	0.00	17.10	2	1,436	0.14%
2021/07/16	0	0.00	5	17.50	17.45	-5	1,418	-0.35%
2021/07/13	1	18.00	2	17.75	17.90	-1	1,497	-0.07%
2021/07/01	5	17.95	0	0.00	17.50	5	1,842	0.27%
2021/06/24	0	0.00	5	18.11	18.10	-5	1,914	-0.26%
2021/06/11	3	18.05	4	18.03	18.00	-1	2,053	-0.05%
2021/06/10	0	0.00	3	19.00	18.05	-3	2,056	-0.15%
2021/06/02	2	18.30	0	0.00	18.05	2	2,054	0.10%
2021/06/01	4	18.30	0	0.00	18.60	4	2,034	0.20%
2021/05/19	3	15.80	3	16.05	16.10	0	2,082	0.00%
2021/05/13	0	0.00	3	15.57	15.60	-3	2,136	-0.14%
2021/05/12	3	15.25	0	0.00	15.30	3	2,127	0.14%
2021/05/07	0	0.00	10	18.40	19.00	-10	2,082	-0.48%
2021/05/06	10	18.15	0	0.00	18.10	10	2,078	0.48%
2021/05/04	2	19.60	0	0.00	18.50	2	2,118	0.09%
2021/04/28	3	22.15	6	22.35	22.15	-3	2,133	-0.14%
2021/04/22	0	0.00	1	22.15	21.00	-1	2,559	-0.04%
2021/04/19	1	22.40	0	0.00	22.30	1	2,888	0.03%
2021/04/16	0	0.00	1	22.35	22.40	-1	2,933	-0.03%
2021/04/15	0	0.00	5	21.75	21.70	-5	2,975	-0.17%
2021/04/14	1	21.25	0	0.00	21.35	1	3,042	0.03%
2021/04/13	0	0.00	114	22.01	21.70	-114	3,216	-3.54%	大賣/鉅額交易
2021/04/12	1	22.30	1	22.15	22.50	0	3,698	0.00%
2021/04/08	1	21.40	2	21.50	21.45	-1	4,080	-0.02%
2021/04/01	2	20.80	0	0.00	20.70	2	4,091	0.05%
2021/03/23	3	21.50	0	0.00	21.00	3	4,956	0.06%
2021/03/19	10	20.95	8	21.00	21.00	2	5,041	0.04%
2021/03/18	105	21.38	0	0.00	21.35	105	5,209	2.02%	大買/鉅額交易
2021/03/16	1	20.80	0	0.00	20.75	1	5,356	0.02%
2021/02/23	0	0.00	50	22.25	22.70	-50	6,696	-0.75%
2021/02/22	0	0.00	19	22.50	22.60	-19	6,703	-0.28%
2021/02/19	0	0.00	10	21.95	22.15	-10	6,744	-0.15%
2021/02/18	1	22.40	0	0.00	22.20	1	6,891	0.01%
2021/02/17	0	0.00	8	21.35	21.20	-8	7,045	-0.11%
2021/02/03	0	0.00	10	21.20	21.10	-10	7,145	-0.14%
2021/01/29	10	20.65	0	0.00	20.30	10	7,088	0.14%
2021/01/28	2	21.00	0	0.00	20.75	2	7,064	0.03%
2021/01/27	28	21.03	0	0.00	21.15	28	7,049	0.40%
2021/01/26	17	20.89	0	0.00	20.50	17	7,004	0.24%
2021/01/25	20	20.69	0	0.00	21.05	20	6,974	0.29%
2021/01/21	5	20.85	5	21.25	20.45	0	6,910	0.00%
2021/01/20	25	20.68	12	20.74	20.40	13	6,827	0.19%
2021/01/19	15	22.58	5	23.04	22.55	10	6,622	0.15%
2021/01/14	22	26.45	10	26.50	26.60	12	6,273	0.19%
2021/01/13	1	25.55	0	0.00	25.45	1	6,071	0.02%
2021/01/12	3	26.50	0	0.00	26.20	3	6,002	0.05%
2021/01/07	0	0.00	1	26.50	26.60	-1	5,635	-0.02%
2021/01/06	0	0.00	10	27.50	26.75	-10	5,537	-0.18%
2021/01/05	17	28.04	1	28.90	28.20	16	5,328	0.30%
2021/01/04	25	24.90	27	25.91	27.00	-2	4,799	-0.04%
2020/12/31	6	24.55	0	0.00	24.55	6	4,407	0.14%
2020/12/25	0	0.00	20	23.10	23.20	-20	4,128	-0.48%
2020/12/22	0	0.00	1	24.10	22.80	-1	3,982	-0.03%
2020/12/18	0	0.00	2	24.50	24.25	-2	3,795	-0.05%
2020/12/17	12	23.54	0	0.00	23.80	12	3,543	0.34%
2020/12/16	0	0.00	2	22.33	22.35	-2	3,186	-0.06%
2020/12/15	0	0.00	1	22.25	21.90	-1	3,101	-0.03%
2020/12/14	5	22.73	1	23.00	22.65	4	3,047	0.13%
2020/12/11	1	21.35	5	22.09	22.00	-4	2,863	-0.14%
2020/12/10	7	22.46	1	22.40	21.95	6	2,791	0.21%
2020/12/09	2	21.78	2	21.83	22.45	0	2,641	0.00%
2020/12/08	0	0.00	2	21.35	21.55	-2	2,466	-0.08%
2020/12/07	21	21.25	3	20.93	21.40	18	2,386	0.75%
2020/12/04	3	20.75	1	20.85	20.75	2	2,269	0.09%
2020/12/03	2	20.03	0	0.00	19.60	2	2,102	0.10%
2020/12/02	0	0.00	8	20.50	19.90	-8	2,081	-0.38%
2020/11/30	11	19.05	3	18.93	19.35	8	1,680	0.48%
2020/11/26	0	0.00	16	18.65	18.80	-16	1,532	-1.04%
2020/11/23	2	18.45	0	0.00	18.35	2	1,303	0.15%
2020/11/17	16	18.58	2	18.60	18.30	14	1,088	1.29%
2020/11/16	16	17.05	0	0.00	19.00	16	931	1.72%
2020/11/05	0	0.00	2	15.65	15.50	-2	606	-0.33%
2020/11/02	2	15.20	0	0.00	15.40	2	626	0.32%
2020/10/26	0	0.00	3	16.30	16.30	-3	636	-0.47%
2020/09/24	0	0.00	5	16.40	16.45	-5	1,233	-0.41%
2020/09/07	2	17.90	0	0.00	17.80	2	1,780	0.11%
2020/08/25	0	0.00	1	17.40	17.45	-1	2,085	-0.05%
2020/08/20	5	16.49	0	0.00	16.35	5	2,136	0.23%
2020/08/04	0	0.00	2	17.80	17.80	-2	3,300	-0.06%
2020/07/17	2	18.25	4	18.00	17.75	-2	3,758	-0.05%
2020/07/10	0	0.00	3	19.10	19.10	-3	3,660	-0.08%
2020/07/09	0	0.00	10	19.80	19.80	-10	3,635	-0.28%
2020/07/06	3	20.50	3	20.57	20.75	0	3,495	0.00%
2020/07/03	1	19.45	0	0.00	19.65	1	3,332	0.03%
2020/07/01	0	0.00	1	19.40	19.20	-1	3,230	-0.03%
2020/06/30	3	19.50	46	19.22	19.65	-43	3,108	-1.38%
2020/06/22	2	19.05	5	18.80	18.75	-3	2,874	-0.10%
2020/06/12	0	0.00	5	16.50	16.85	-5	2,703	-0.18%
2020/06/11	2	16.90	0	0.00	16.80	2	2,698	0.07%
2020/06/10	39	17.76	0	0.00	17.55	39	2,681	1.45%
2020/06/09	7	18.30	5	18.05	18.10	2	2,671	0.07%
2020/06/01	0	0.00	1	16.65	16.80	-1	2,400	-0.04%
2020/05/29	3	16.38	0	0.00	16.35	3	2,374	0.13%
2020/05/27	5	16.97	15	16.85	17.10	-10	2,338	-0.43%
2020/05/26	0	0.00	2	16.95	16.80	-2	2,304	-0.09%
2020/05/25	0	0.00	16	17.17	17.00	-16	2,270	-0.70%
2020/05/22	25	16.94	0	0.00	16.65	25	2,221	1.13%
2020/05/21	6	18.43	0	0.00	18.40	6	2,064	0.29%
2020/05/20	18	19.27	1	19.10	18.90	17	2,000	0.85%
2020/05/19	1	19.80	0	0.00	20.00	1	1,898	0.05%
2020/05/18	1	20.60	2	20.60	20.80	-1	1,744	-0.06%
2020/05/15	17	19.01	10	19.30	19.25	7	1,489	0.47%
2020/05/06	0	0.00	1	18.00	17.55	-1	942	-0.11%
2020/05/05	4	18.40	8	17.55	17.60	-4	910	-0.44%
2020/05/04	4	17.80	0	0.00	17.90	4	798	0.50%
2020/04/30	0	0.00	4	15.75	16.40	-4	694	-0.58%
2020/04/29	3	14.95	0	0.00	14.95	3	615	0.49%
2020/04/28	0	0.00	2	14.60	14.60	-2	563	-0.35%
2020/04/27	0	0.00	5	13.35	13.30	-5	537	-0.93%
2020/04/24	5	13.30	0	0.00	13.35	5	533	0.94%
2020/04/23	0	0.00	2	13.00	13.20	-2	496	-0.40%
2020/04/20	2	12.50	0	0.00	12.50	2	496	0.40%
2020/04/17	2	12.75	0	0.00	12.70	2	502	0.40%
2020/03/11	1	14.80	0	0.00	14.20	1	960	0.10%
2020/03/10	0	0.00	1	14.00	14.05	-1	944	-0.11%
2020/03/09	2	14.15	0	0.00	14.05	2	936	0.21%
2019/12/27	1	18.65	0	0.00	18.50	1	808	0.12%
2019/12/26	1	16.85	3	16.93	17.30	-2	561	-0.36%
2019/12/25	0	0.00	5	16.60	16.60	-5	400	-1.25%
2019/12/18	5	16.10	0	0.00	16.10	5	554	0.90%
2019/12/04	0	0.00	2	15.65	15.70	-2	545	-0.37%
2019/11/18	1	16.80	3	16.85	16.65	-2	511	-0.39%
2019/11/15	0	0.00	5	16.15	16.00	-5	452	-1.11%
2019/11/14	12	16.05	5	15.75	15.70	7	440	1.59%
2019/10/29	2	16.20	0	0.00	15.90	2	410	0.49%
2019/10/14	0	0.00	12	15.70	15.65	-12	423	-2.84%
2019/10/01	0	0.00	2	16.10	16.05	-2	475	-0.42%
2019/09/27	13	16.87	0	0.00	16.10	13	471	2.76%
2019/09/26	1	17.10	5	17.21	16.95	-4	441	-0.91%
2019/08/20	0	0.00	3	15.45	15.40	-3	335	-0.89%
2019/08/02	3	15.35	0	0.00	15.45	3	362	0.83%
2019/07/11	3	16.70	0	0.00	16.75	3	479	0.63%
2019/04/24	0	0.00	1	18.85	18.70	-1	1,318	-0.08%
2019/04/23	2	18.90	0	0.00	18.90	2	1,314	0.15%
2019/04/22	0	0.00	3	19.05	19.10	-3	1,308	-0.23%
2019/04/16	4	20.35	1	20.00	19.90	3	1,263	0.24%
2019/04/03	1	19.70	2	19.50	19.20	-1	1,162	-0.09%
2019/03/20	0	0.00	10	18.85	18.90	-10	1,163	-0.86%
2019/03/07	0	0.00	3	19.25	18.95	-3	1,519	-0.20%
2019/02/26	3	18.95	0	0.00	18.80	3	1,483	0.20%
2019/01/30	0	0.00	2	19.05	18.95	-2	1,436	-0.14%
2019/01/29	2	19.00	2	19.15	19.25	0	1,394	0.00%
2019/01/24	0	0.00	1	17.35	17.30	-1	1,139	-0.09%
2019/01/23	0	0.00	1	17.25	17.25	-1	1,138	-0.09%
2019/01/17	0	0.00	1	17.70	17.40	-1	1,149	-0.09%
2019/01/07	4	18.50	0	0.00	18.45	4	1,113	0.36%
2019/01/03	1	18.35	0	0.00	18.35	1	1,112	0.09%
2019/01/02	2	18.35	1	18.40	18.50	1	1,084	0.09%
2018/12/27	0	0.00	1	18.00	17.85	-1	1,059	-0.09%
2018/12/26	0	0.00	1	18.20	17.55	-1	1,054	-0.09%
2018/12/24	1	18.45	6	18.50	18.40	-5	1,048	-0.48%
2018/12/22	1	17.80	0	0.00	17.80	1	1,035	0.10%
2018/12/20	3	17.98	1	17.85	17.80	2	1,087	0.18%
2018/12/19	7	18.96	1	19.05	18.60	6	1,071	0.56%
2018/12/18	1	18.40	0	0.00	18.30	1	1,033	0.10%
2018/12/13	1	19.50	1	19.25	18.80	0	985	0.00%
2018/12/12	1	18.90	1	19.20	19.10	0	940	0.00%
2018/12/07	0	0.00	2	18.15	18.15	-2	756	-0.26%
2018/12/03	0	0.00	8	17.68	17.25	-8	524	-1.53%
2018/11/23	11	17.46	8	17.64	16.80	3	478	0.63%
2018/11/22	5	16.65	6.3	17.16	16.65	-1.3	432	-0.30%
2018/11/21	6	16.85	0	0.00	16.95	6	424	1.41%
2018/11/09	2	16.25	0	0.00	16.10	2	360	0.55%
2018/10/31	0	0.00	2	15.50	15.60	-2	350	-0.57%
2018/10/30	2	15.45	0	0.00	15.35	2	348	0.57%
2018/10/01	0	0.00	20	18.80	18.80	-20	546	-3.66%
2018/09/14	13	17.40	0	0.00	17.35	13	625	2.08%
2018/09/13	7	17.25	0	0.00	17.25	7	629	1.11%
2018/08/09	0	0.00	38	19.13	19.05	-38	1,162	-3.27%
2018/07/20	0	0.00	5	19.75	20.40	-5	1,138	-0.44%
2018/07/18	5	20.25	0	0.00	20.05	5	1,039	0.48%
2018/07/02	0	0.00	1	20.35	20.00	-1	934	-0.11%
2018/06/29	1	20.60	0	0.00	21.15	1	932	0.11%
2018/06/22	0	0.00	1	19.80	19.55	-1	975	-0.10%
2018/06/20	0	0.00	1	19.20	19.20	-1	963	-0.10%
2018/06/13	0	0.00	10	20.80	20.55	-10	933	-1.07%
2018/06/08	2	22.15	0	0.00	21.55	2	886	0.23%
2018/06/07	1	21.30	0	0.00	22.00	1	731	0.14%
2018/06/06	0	0.00	1	20.75	20.95	-1	698	-0.14%
2018/06/05	11	21.57	20	21.35	21.35	-9	662	-1.36%
2018/06/04	10	20.25	20	20.35	20.45	-10	521	-1.92%
2018/04/26	0	0.00	4	18.10	17.75	-4	444	-0.90%
2018/04/12	0	0.00	1	19.05	19.05	-1	577	-0.17%
2018/03/29	0	0.00	1	19.05	18.65	-1	580	-0.17%
2018/03/28	1	18.90	0	0.00	18.85	1	600	0.17%
2018/02/26	30	18.75	0	0.00	18.75	30	664	4.51%
2018/01/09	0	0.00	2	21.35	21.35	-2	640	-0.31%
2018/01/08	5	22.20	0	0.00	21.15	5	636	0.79%
2018/01/05	5	22.10	5	22.15	21.80	0	609	0.00%