蜜望實 (8043)-永全券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.90
漲跌
▼0.40
漲幅
-1.58%
成交量
93張
產業
上櫃電子零組件類股▼0.37%
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/02	0	0.00	10	27.00	26.95	-10	164	-6.07%
2024/01/19	0	0.00	1	28.35	28.00	-1	234	-0.43%
2024/01/18	1	28.40	0	0.00	28.40	1	218	0.46%
2023/11/27	0	0.00	2	28.00	27.60	-2	223	-0.89%
2023/11/14	2	27.25	0	0.00	27.60	2	216	0.93%
2023/11/09	11	29.33	66.1	29.00	28.35	-55.1	212	-25.96%
2023/11/03	0	0.00	10	26.52	26.40	-10	162	-6.14%
2023/11/01	10	26.85	0	0.00	26.85	10	150	6.64%
2023/09/08	0	0.00	1	27.10	26.90	-1	236	-0.42%
2023/08/18	2	27.50	2	27.10	26.85	0	298	0.00%
2023/08/15	0	0.00	54	26.79	26.80	-54	286	-18.84%
2023/08/14	0	0.00	27	26.51	26.50	-27	286	-9.43%
2023/08/11	0	0.00	24	27.13	27.05	-24	285	-8.41%
2023/07/19	1	28.90	0	0.00	28.55	1	311	0.32%
2023/06/16	1	29.00	15	29.60	29.20	-14	304	-4.61%
2023/06/15	2	29.40	4	29.28	29.05	-2	286	-0.70%
2023/06/14	0	0.00	10	29.10	29.10	-10	272	-3.67%
2023/05/24	2	27.45	0	0.00	27.70	2	292	0.68%
2023/05/11	0	0.00	2	27.30	27.25	-2	432	-0.46%
2023/05/08	1	28.55	0	0.00	28.55	1	466	0.21%
2023/05/05	15	28.89	0	0.00	28.80	15	475	3.16%
2023/05/03	10	26.85	0	0.00	27.10	10	443	2.25%
2023/03/08	1	30.70	0	0.00	31.20	1	476	0.21%
2023/02/20	0	0.00	20	31.45	31.00	-20	379	-5.27%
2023/02/06	1	28.55	1	28.40	28.30	0	268	0.00%
2023/01/30	6	26.44	0	0.00	26.45	6	227	2.64%
2022/11/25	2	24.90	0	0.00	24.90	2	157	1.27%
2022/09/28	0	0.00	1	23.75	23.80	-1	410	-0.24%
2022/09/13	1	26.10	0	0.00	26.10	1	392	0.25%
2022/08/29	0	0.00	12	29.13	28.75	-12	368	-3.25%
2022/08/16	1	26.05	1	25.90	26.10	0	246	0.00%
2022/08/15	0	0.00	20	26.70	26.75	-20	229	-8.71%
2022/08/12	0	0.00	20	25.50	25.45	-20	215	-9.27%
2022/08/10	0	0.00	10	25.35	25.40	-10	212	-4.71%
2022/08/09	0	0.00	25	25.07	25.00	-25	211	-11.84%
2022/08/08	0	0.00	10	25.00	25.00	-10	210	-4.76%
2022/08/04	0	0.00	10	24.65	24.35	-10	210	-4.76%
2022/07/15	0	0.00	21	24.77	24.85	-21	156	-13.46%
2022/07/07	1	24.55	1	24.80	25.00	0	138	0.00%
2022/07/06	0	0.00	10	24.00	24.30	-10	123	-8.11%
2022/06/08	3	25.85	0	0.00	25.85	3	88	3.38%
2022/06/07	0	0.00	1	25.90	26.30	-1	76	-1.31%
2022/06/06	12	24.55	0	0.00	24.60	12	63	19.00%
2022/04/26	5	24.15	0	0.00	24.05	5	106	4.68%
2022/04/13	1	24.85	0	0.00	24.85	1	224	0.45%
2022/04/11	1	25.10	0	0.00	24.80	1	243	0.41%
2022/02/14	2	26.80	0	0.00	26.95	2	319	0.63%
2022/02/11	10	27.50	0	0.00	27.50	10	320	3.12%
2022/01/13	1	29.50	1	29.00	29.35	0	316	0.00%
2022/01/11	3	27.50	0	0.00	27.40	3	261	1.15%
2022/01/07	36	28.75	0	0.00	27.60	36	258	13.92%
2021/12/09	13	26.98	0	0.00	27.30	13	244	5.33%
2021/12/06	10	27.05	0	0.00	26.85	10	257	3.88%
2021/12/03	4	27.05	0	0.00	27.05	4	260	1.53%
2021/12/02	0	0.00	2	27.75	27.05	-2	263	-0.76%
2021/11/25	5	28.15	0	0.00	27.80	5	262	1.90%
2021/11/19	30	27.70	0	0.00	27.70	30	267	11.22%
2021/11/17	2	28.15	0	0.00	27.95	2	262	0.76%
2021/11/12	10	26.75	1	26.70	26.70	9	248	3.63%
2021/11/03	1	26.65	1	26.80	26.60	0	264	0.00%
2021/10/28	1	26.85	0	0.00	26.30	1	272	0.37%
2021/10/01	30	25.00	0	0.00	24.75	30	517	5.79%
2021/09/27	0	0.00	1	26.80	26.70	-1	592	-0.17%
2021/09/22	10	26.00	0	0.00	26.30	10	787	1.27%
2021/09/17	0	0.00	1	26.80	26.90	-1	791	-0.13%
2021/09/14	1	27.40	1	27.40	27.40	0	802	0.00%
2021/09/08	23	24.80	0	0.00	24.50	23	825	2.78%
2021/09/06	41	25.69	0	0.00	25.55	41	832	4.92%
2021/08/31	8	26.40	0	0.00	26.90	8	824	0.97%
2021/08/30	10	26.65	14	26.68	26.70	-4	826	-0.48%
2021/08/20	0	0.00	4	26.70	25.80	-4	837	-0.48%
2021/08/18	1	27.50	32	26.54	27.50	-31	861	-3.60%
2021/08/13	10	28.50	0	0.00	28.05	10	912	1.10%
2021/08/06	0	0.00	1	31.90	31.60	-1	948	-0.11%
2021/08/05	1	32.60	0	0.00	32.05	1	954	0.10%
2021/07/12	0	0.00	1	33.95	33.90	-1	1,205	-0.08%
2021/07/09	0	0.00	3	34.45	34.00	-3	1,187	-0.25%
2021/07/08	0	0.00	3	33.40	33.80	-3	1,150	-0.26%
2021/07/07	3	33.35	3	32.85	32.85	0	1,138	0.00%
2021/07/06	3	33.30	0	0.00	33.00	3	1,125	0.27%
2021/07/01	53	33.77	0	0.00	33.10	53	1,133	4.67%
2021/06/30	0	0.00	5	32.33	33.25	-5	1,043	-0.48%
2021/06/29	3	31.20	3	31.80	30.25	0	982	0.00%
2021/06/28	7	30.67	9	30.47	30.35	-2	964	-0.21%
2021/06/24	7	30.87	5	30.71	30.50	2	962	0.21%
2021/06/23	7	30.06	12	30.60	30.55	-5	960	-0.52%
2021/06/22	8	30.51	3	31.37	30.20	5	956	0.52%
2021/06/21	0	0.00	3	30.20	30.30	-3	924	-0.32%
2021/05/27	1	30.00	0	0.00	30.00	1	1,246	0.08%
2021/05/24	0	0.00	1	28.85	28.85	-1	1,231	-0.08%
2021/05/21	2	28.45	14	28.59	28.60	-12	1,245	-0.96%
2021/05/17	10	23.40	0	0.00	23.40	10	1,327	0.75%
2021/05/14	2	27.60	1	26.20	26.00	1	1,359	0.07%
2021/05/12	10	25.95	1	26.00	26.05	9	1,368	0.66%
2021/05/10	2	30.60	0	0.00	30.85	2	1,340	0.15%
2021/05/07	0	0.00	2	31.60	31.65	-2	1,342	-0.15%
2021/05/03	1	30.45	0	0.00	30.45	1	1,309	0.08%
2021/04/28	2	34.10	0	0.00	34.00	2	1,279	0.16%
2021/04/27	2	34.60	2	34.23	34.40	0	1,277	0.00%
2021/04/26	5	35.46	6	34.74	35.30	-1	1,254	-0.08%
2021/04/22	2	33.60	3	32.35	32.00	-1	1,208	-0.08%
2021/04/21	1	34.60	6	34.95	34.00	-5	1,205	-0.41%
2021/04/20	1	33.20	0	0.00	33.75	1	1,139	0.09%
2021/04/19	1	32.80	1	32.15	32.10	0	1,220	0.00%
2021/04/13	2	32.55	0	0.00	31.65	2	1,371	0.15%
2021/04/12	0	0.00	1	32.50	32.55	-1	1,375	-0.07%
2021/04/08	4	33.68	2	33.75	33.70	2	1,349	0.15%
2021/04/07	0	0.00	1	32.75	32.60	-1	1,325	-0.08%
2021/04/06	2	32.15	0	0.00	32.80	2	1,332	0.15%
2021/04/01	0	0.00	1	31.70	31.70	-1	1,327	-0.08%
2021/03/30	2	32.05	0	0.00	32.25	2	1,364	0.15%
2021/03/18	2	33.20	0	0.00	32.60	2	1,453	0.14%
2021/03/17	2	33.10	0	0.00	33.10	2	1,462	0.14%
2021/03/16	2	34.98	1	34.25	34.00	1	1,480	0.07%
2021/03/11	3	33.92	2	34.35	33.15	1	1,505	0.07%
2021/03/10	1	31.60	0	0.00	31.50	1	1,366	0.07%
2021/02/24	0	0.00	2	32.45	31.30	-2	1,609	-0.12%
2021/02/23	1	33.00	4	32.50	32.35	-3	1,616	-0.19%
2021/02/19	0	0.00	1	31.70	32.15	-1	1,569	-0.06%
2021/02/17	0	0.00	2	32.85	32.90	-2	1,562	-0.13%
2021/02/05	0	0.00	2	30.13	30.70	-2	1,502	-0.13%
2021/02/04	5	28.44	0	0.00	28.15	5	1,459	0.34%
2021/02/03	0	0.00	3	29.30	29.40	-3	1,450	-0.21%
2021/01/22	0	0.00	1	28.70	28.70	-1	1,491	-0.07%
2021/01/21	2	28.53	0	0.00	28.65	2	1,485	0.13%
2021/01/14	2	32.40	0	0.00	32.70	2	1,417	0.14%
2021/01/13	1	32.20	0	0.00	32.20	1	1,395	0.07%
2021/01/12	1	33.90	1	32.70	31.85	0	1,350	0.00%
2021/01/11	1	31.80	3	32.73	32.80	-2	1,235	-0.16%
2021/01/08	1	28.60	0	0.00	29.85	1	1,102	0.09%
2021/01/07	0	0.00	3	28.45	28.65	-3	1,074	-0.28%
2021/01/05	0	0.00	1	29.75	29.40	-1	1,057	-0.09%
2021/01/04	2	29.05	0	0.00	29.20	2	1,044	0.19%
2020/12/31	0	0.00	6	29.39	29.25	-6	1,048	-0.57%
2020/12/24	1	30.05	1	30.00	28.60	0	1,005	0.00%
2020/12/18	1	28.40	11	28.21	28.20	-10	943	-1.06%
2020/12/16	1	30.00	1	30.05	30.75	0	890	0.00%
2020/12/15	0	0.00	3	29.60	29.50	-3	871	-0.34%
2020/12/14	2	30.10	2	30.28	29.90	0	851	0.00%
2020/12/11	4	30.08	0	0.00	29.25	4	826	0.48%
2020/12/10	2	29.10	0	0.00	29.30	2	805	0.25%
2020/12/09	8	30.58	24	30.88	29.80	-16	772	-2.07%
2020/12/03	1	30.25	0	0.00	29.55	1	625	0.16%
2020/12/01	0	0.00	20	30.75	30.10	-20	594	-3.36%
2020/11/27	1	29.95	43	31.36	29.60	-42	548	-7.66%
2020/11/25	1	30.80	1	29.45	29.05	0	472	0.00%
2020/11/20	0	0.00	1	26.00	26.10	-1	298	-0.33%
2020/11/17	1	24.90	0	0.00	24.65	1	280	0.36%
2020/11/16	1	24.60	1	25.00	24.85	0	280	0.00%
2020/11/13	20	25.45	0	0.00	25.35	20	238	8.37%
2020/11/12	50	25.58	0	0.00	25.50	50	241	20.70%
2020/11/03	1	24.55	3	24.52	24.70	-2	173	-1.16%
2020/10/22	1	23.75	1	23.70	23.75	0	226	0.00%
2020/10/07	0	0.00	2	24.53	24.45	-2	465	-0.43%
2020/10/06	1	23.85	0	0.00	23.95	1	463	0.22%
2020/10/05	0	0.00	1	24.15	23.65	-1	466	-0.21%
2020/09/30	2	23.80	0	0.00	23.75	2	473	0.42%
2020/09/29	0	0.00	1	24.15	23.80	-1	474	-0.21%
2020/09/25	9	23.00	0	0.00	23.00	9	480	1.87%
2020/09/17	4	24.15	0	0.00	24.20	4	486	0.82%
2020/09/07	0	0.00	1	24.35	24.05	-1	499	-0.20%
2020/09/01	0	0.00	2	24.03	24.10	-2	507	-0.39%
2020/08/21	2	23.88	0	0.00	24.20	2	533	0.37%
2020/08/20	1	24.00	0	0.00	23.60	1	531	0.19%
2020/08/18	1	26.15	10	26.20	25.85	-9	531	-1.69%
2020/08/12	1	26.25	1	26.60	26.30	0	533	0.00%
2020/08/07	0	0.00	11	27.20	27.10	-11	534	-2.06%
2020/07/28	3	28.88	2	27.40	26.15	1	696	0.14%
2020/07/27	1	28.70	1	29.10	28.70	0	703	0.00%
2020/07/24	1	29.05	2	29.18	28.50	-1	674	-0.15%
2020/07/23	2	27.30	0	0.00	27.10	2	609	0.33%
2020/07/22	3	27.28	0	0.00	27.55	3	610	0.49%
2020/07/21	20	28.38	2	28.65	28.00	18	600	3.00%
2020/07/09	0	0.00	1	25.25	24.90	-1	550	-0.18%
2020/07/01	1	24.25	0	0.00	24.05	1	619	0.16%
2020/06/30	0	0.00	2	24.03	24.00	-2	618	-0.32%
2020/06/15	1	24.30	1	24.55	24.35	0	643	0.00%
2020/06/04	0	0.00	10	26.80	26.80	-10	682	-1.47%
2020/06/03	1	26.40	0	0.00	26.30	1	680	0.15%
2020/05/26	5	26.50	5	26.11	25.95	0	682	0.00%
2020/05/21	2	26.65	0	0.00	26.70	2	689	0.29%
2020/05/11	5	28.55	15	27.98	27.85	-10	696	-1.44%
2020/04/30	0	0.00	35	26.42	26.45	-35	524	-6.67%
2020/04/27	0	0.00	1	23.55	23.80	-1	513	-0.19%
2020/04/24	1	23.70	0	0.00	23.30	1	505	0.20%
2020/04/23	1	23.40	1	23.90	23.40	0	503	0.00%
2020/04/22	1	23.35	0	0.00	23.75	1	508	0.20%
2020/04/21	30	22.80	0	0.00	22.80	30	513	5.84%
2020/04/20	20	23.80	0	0.00	23.80	20	522	3.83%
2020/04/16	1	24.45	0	0.00	24.35	1	515	0.19%
2020/04/15	2	24.25	2	24.78	24.60	0	510	0.00%
2020/04/13	0	0.00	1	23.15	22.90	-1	514	-0.19%
2020/04/10	1	23.30	1	23.05	23.25	0	534	0.00%
2020/04/08	0	0.00	1	20.50	22.15	-1	591	-0.17%
2020/04/07	1	20.15	1	19.60	20.15	0	624	0.00%
2020/04/06	0	0.00	1	18.15	18.35	-1	668	-0.15%
2020/03/25	0	0.00	1	17.75	17.95	-1	746	-0.13%
2020/03/24	1	16.75	0	0.00	16.65	1	742	0.13%
2020/03/18	1	18.10	0	0.00	17.25	1	726	0.14%
2020/03/10	0	0.00	2	25.80	26.20	-2	704	-0.28%
2020/02/27	0	0.00	10	28.60	28.00	-10	715	-1.40%
2020/02/26	0	0.00	1	29.90	29.25	-1	708	-0.14%
2020/02/06	1	30.30	0	0.00	30.10	1	651	0.15%
2020/02/05	7	30.38	1	29.75	29.70	6	646	0.93%
2020/02/04	6	29.81	1	30.10	30.05	5	638	0.78%
2020/01/30	1	30.10	0	0.00	30.10	1	609	0.16%
2020/01/17	0	0.00	1	33.60	33.50	-1	601	-0.17%
2020/01/13	1	32.40	1	32.55	32.55	0	566	0.00%
2020/01/10	0	0.00	1	32.80	32.65	-1	560	-0.18%
2020/01/08	1	33.60	0	0.00	32.95	1	555	0.18%
2020/01/07	5	33.51	2	32.90	33.05	3	545	0.55%
2020/01/06	5	35.10	1	35.05	34.90	4	526	0.76%
2020/01/03	5	35.97	3	35.43	35.30	2	501	0.40%
2019/12/31	11	34.90	33	34.99	34.70	-22	405	-5.43%
2019/12/30	1	32.45	4	33.90	34.30	-3	358	-0.84%
2019/12/27	0	0.00	2	31.70	31.70	-2	301	-0.66%
2019/12/26	11	31.68	0	0.00	31.60	11	300	3.65%
2019/12/25	1	31.60	0	0.00	31.80	1	315	0.32%
2019/12/24	1	31.25	1	31.40	31.40	0	308	0.00%
2019/12/23	20	30.50	1	30.50	30.45	19	338	5.62%
2019/12/20	1	31.20	0	0.00	30.50	1	339	0.29%
2019/12/18	2	30.65	0	0.00	30.45	2	315	0.63%
2019/12/05	1	31.85	1	31.70	31.40	0	327	0.00%
2019/12/04	1	32.15	0	0.00	31.60	1	320	0.31%
2019/11/13	1	32.30	1	32.65	32.05	0	353	0.00%
2019/11/04	1	32.75	0	0.00	32.70	1	353	0.28%
2019/10/16	1	33.20	2	34.00	33.20	-1	372	-0.27%
2019/10/15	0	0.00	1	34.90	34.10	-1	372	-0.27%
2019/10/09	1	33.80	0	0.00	33.90	1	367	0.27%
2019/10/07	1	34.40	0	0.00	34.25	1	369	0.27%
2019/09/27	0	0.00	5	34.00	34.20	-5	344	-1.45%
2019/09/26	5	35.25	0	0.00	34.65	5	338	1.48%
2019/09/23	0	0.00	4	33.25	33.40	-4	293	-1.36%
2019/09/19	0	0.00	1	33.40	33.40	-1	294	-0.34%
2019/09/18	1	33.80	0	0.00	33.60	1	293	0.34%
2019/09/17	0	0.00	1	34.10	34.10	-1	288	-0.35%
2019/09/16	1	32.70	0	0.00	32.40	1	266	0.37%
2019/09/05	0	0.00	25	33.43	33.25	-25	293	-8.51%
2019/09/04	2	32.50	0	0.00	32.50	2	284	0.70%
2019/08/30	5	32.90	1	32.70	32.90	4	282	1.42%
2019/08/27	1	30.80	0	0.00	30.80	1	269	0.37%
2019/08/21	0	0.00	4	35.55	35.55	-4	264	-1.51%
2019/08/20	0	0.00	1	35.30	35.35	-1	257	-0.39%
2019/08/19	0	0.00	2	34.80	35.10	-2	256	-0.78%
2019/08/14	0	0.00	1	35.25	35.10	-1	261	-0.38%
2019/08/08	0	0.00	2	35.05	35.00	-2	271	-0.74%
2019/08/07	1	35.10	0	0.00	35.00	1	276	0.36%
2019/08/01	0	0.00	1	37.25	37.15	-1	299	-0.33%
2019/07/30	0	0.00	1	37.80	37.70	-1	307	-0.33%
2019/07/11	1	37.00	0	0.00	37.05	1	562	0.18%
2019/07/04	1	38.30	1	37.85	37.85	0	832	0.00%
2019/07/01	0	0.00	2	36.70	37.10	-2	870	-0.23%
2019/06/28	2	36.50	0	0.00	36.10	2	868	0.23%
2019/06/19	1	35.90	0	0.00	36.05	1	889	0.11%
2019/06/18	2	35.50	0	0.00	35.50	2	887	0.23%
2019/06/17	1	35.30	1	35.35	36.25	0	882	0.00%
2019/06/03	2	34.40	0	0.00	34.35	2	912	0.22%
2019/05/20	0	0.00	4	34.65	34.50	-4	1,055	-0.38%
2019/05/14	1	35.30	1	35.80	35.65	0	1,271	0.00%
2019/05/07	1	39.50	0	0.00	39.30	1	1,319	0.08%
2019/05/06	1	39.70	0	0.00	38.95	1	1,325	0.08%
2019/05/02	5	40.95	0	0.00	40.40	5	1,321	0.38%
2019/04/26	1	41.95	0	0.00	41.90	1	1,329	0.08%
2019/04/25	1	41.75	0	0.00	42.50	1	1,333	0.08%
2019/04/24	2	43.08	0	0.00	42.55	2	1,328	0.15%
2019/04/22	0	0.00	5	44.70	44.30	-5	1,313	-0.38%
2019/04/19	1	44.00	0	0.00	44.35	1	1,299	0.08%
2019/04/18	0	0.00	1	45.50	43.95	-1	1,261	-0.08%
2019/04/11	1	44.75	8	44.73	42.75	-7	1,052	-0.67%
2019/04/10	4	42.23	13	42.09	42.50	-9	958	-0.94%
2019/04/09	1	42.15	2	41.78	42.10	-1	909	-0.11%
2019/04/02	1	39.40	0	0.00	39.20	1	895	0.11%
2019/03/25	0	0.00	1	38.70	38.55	-1	936	-0.11%
2019/03/20	0	0.00	2	39.30	39.50	-2	969	-0.21%
2019/03/15	1	39.95	0	0.00	39.35	1	1,036	0.10%
2019/03/14	0	0.00	3	39.05	39.30	-3	1,059	-0.28%
2019/03/13	0	0.00	2	39.35	39.55	-2	1,110	-0.18%
2019/03/07	6	40.60	4	39.60	39.70	2	1,361	0.15%
2019/03/04	0	0.00	1	41.20	41.50	-1	1,492	-0.07%
2019/02/27	2	40.50	1	40.90	40.90	1	1,498	0.07%
2019/02/26	1	43.85	1	42.80	42.55	0	1,491	0.00%
2019/02/25	2	43.55	0	0.00	43.35	2	1,503	0.13%
2019/02/21	5	42.95	5	43.05	43.20	0	1,547	0.00%
2019/02/20	5	44.10	0	0.00	43.00	5	1,601	0.31%
2019/02/19	0	0.00	2	42.90	42.75	-2	1,708	-0.12%
2019/02/18	7	43.29	3	43.17	43.00	4	1,705	0.23%
2019/02/15	3	43.40	0	0.00	42.00	3	1,693	0.18%
2019/02/14	3	42.98	0	0.00	43.10	3	1,687	0.18%
2019/02/13	4	42.74	5	43.14	43.70	-1	1,668	-0.06%
2019/02/12	1	39.70	3	40.20	41.25	-2	1,573	-0.13%
2019/01/29	1	36.90	0	0.00	37.15	1	1,651	0.06%
2019/01/28	7	37.89	0	0.00	37.40	7	1,682	0.42%
2019/01/25	1	38.00	0	0.00	37.45	1	1,835	0.05%
2019/01/23	0	0.00	1	37.00	37.35	-1	1,955	-0.05%
2019/01/22	20	37.60	0	0.00	37.40	20	1,981	1.01%
2019/01/21	5	37.86	5	37.73	37.65	0	1,994	0.00%
2019/01/15	1	36.50	0	0.00	36.50	1	2,070	0.05%
2019/01/11	0	0.00	2	37.20	36.50	-2	2,112	-0.09%
2019/01/10	1	37.15	1	37.00	36.70	0	2,130	0.00%
2019/01/09	4	38.01	2	37.23	37.10	2	2,192	0.09%
2019/01/07	0	0.00	1	36.50	36.30	-1	2,250	-0.04%
2019/01/04	1	35.75	0	0.00	35.40	1	2,302	0.04%
2018/12/26	1	38.75	1	37.60	37.35	0	2,501	0.00%
2018/12/25	1	37.25	1	37.65	37.35	0	2,511	0.00%
2018/12/24	0	0.00	1	37.80	38.40	-1	2,535	-0.04%
2018/12/21	1	38.10	0	0.00	38.00	1	2,571	0.04%
2018/12/20	0	0.00	14	37.21	37.05	-14	2,586	-0.54%
2018/12/19	0	0.00	6	38.50	38.50	-6	2,598	-0.23%
2018/12/18	1	38.60	0	0.00	38.80	1	2,620	0.04%
2018/12/14	1	40.10	0	0.00	40.40	1	2,669	0.04%
2018/12/13	5	40.65	5	40.90	41.15	0	2,695	0.00%
2018/12/12	4	42.08	3	42.50	41.85	1	2,715	0.04%
2018/12/11	4	40.95	3	41.15	41.20	1	2,741	0.04%
2018/12/10	4	41.20	4	40.45	41.00	0	2,799	0.00%
2018/12/06	2	43.60	4	43.26	40.55	-2	2,876	-0.07%
2018/12/05	5	44.12	3	44.80	44.45	2	2,858	0.07%
2018/12/04	1	45.05	2	44.80	43.90	-1	2,872	-0.03%
2018/12/03	12	44.11	6	43.93	44.30	6	2,844	0.21%
2018/11/29	8	41.25	7	41.39	39.45	1	2,826	0.04%
2018/11/28	0	0.00	1	40.65	40.50	-1	2,833	-0.04%
2018/11/27	2	39.40	2	39.80	39.80	0	2,848	0.00%
2018/11/22	2	39.75	2	40.40	38.05	0	3,070	0.00%
2018/11/21	4	39.85	3	39.67	39.90	1	3,147	0.03%
2018/11/20	5	39.34	1	39.30	39.20	4	3,212	0.12%
2018/11/19	1	39.70	2	39.58	39.60	-1	3,220	-0.03%
2018/11/16	4	39.05	5	39.13	39.00	-1	3,220	-0.03%
2018/11/15	1	36.05	1	35.90	36.10	0	3,119	0.00%
2018/11/14	0	0.00	1	36.20	35.60	-1	3,146	-0.03%
2018/11/13	1	35.40	0	0.00	35.45	1	3,179	0.03%
2018/11/12	3	35.80	10	35.53	35.75	-7	3,295	-0.21%
2018/11/09	8	36.55	6	36.35	37.30	2	3,443	0.06%
2018/11/08	6	37.93	3	37.25	36.50	3	3,522	0.09%
2018/11/07	5	36.90	2	37.18	37.05	3	3,666	0.08%
2018/11/05	1	38.20	1	37.90	38.10	0	3,913	0.00%
2018/11/02	9	41.11	5	38.20	38.10	4	3,952	0.10%
2018/11/01	5	35.70	9	36.61	38.60	-4	3,866	-0.10%
2018/10/31	6	34.58	1	35.00	35.10	5	3,845	0.13%
2018/10/30	0	0.00	1	32.35	32.50	-1	3,844	-0.03%
2018/10/26	0	0.00	1	34.50	34.95	-1	3,959	-0.03%
2018/10/25	1	35.60	5	35.60	34.95	-4	3,986	-0.10%
2018/10/24	1	38.75	2	38.30	38.80	-1	4,078	-0.02%
2018/10/22	2	40.20	0	0.00	40.90	2	4,195	0.05%
2018/10/19	0	0.00	1	39.50	39.80	-1	4,325	-0.02%
2018/10/17	2	43.08	2	41.55	41.55	0	4,585	0.00%
2018/10/16	2	42.55	2	41.45	41.55	0	4,615	0.00%
2018/10/15	4	42.45	4	41.53	41.00	0	4,665	0.00%
2018/10/12	2	40.00	7	39.97	40.70	-5	4,710	-0.11%
2018/10/09	1	42.95	1	43.15	42.50	0	4,906	0.00%
2018/10/08	0	0.00	1	41.35	42.45	-1	4,923	-0.02%
2018/10/05	5	44.00	1	41.80	41.85	4	4,936	0.08%
2018/10/04	1	44.85	2	45.05	44.80	-1	4,959	-0.02%
2018/10/02	1	49.00	1	49.00	49.00	0	5,138	0.00%
2018/09/27	3	49.30	0	0.00	49.55	3	5,818	0.05%
2018/09/26	5	51.60	5	53.00	51.30	0	6,160	0.00%
2018/09/25	5	51.10	0	0.00	52.60	5	6,412	0.08%
2018/09/21	0	0.00	6	52.43	52.10	-6	6,460	-0.09%
2018/09/20	4	51.40	0	0.00	51.10	4	6,504	0.06%
2018/09/19	2	51.10	1	53.60	51.10	1	6,559	0.02%
2018/09/18	2	52.40	6	51.80	51.70	-4	6,775	-0.06%
2018/09/17	4	55.58	0	0.00	54.60	4	6,869	0.06%
2018/09/14	0	0.00	3	54.20	55.90	-3	6,920	-0.04%
2018/09/13	0	0.00	3	52.33	51.00	-3	7,059	-0.04%
2018/09/12	5	51.90	0	0.00	50.60	5	7,128	0.07%
2018/09/10	1	56.10	1	57.30	55.30	0	7,336	0.00%
2018/09/07	4	57.20	3	56.40	58.00	1	7,279	0.01%
2018/09/06	1	61.80	2	61.20	60.30	-1	7,218	-0.01%
2018/09/05	2	61.45	0	0.00	60.50	2	7,173	0.03%
2018/09/04	0	0.00	1	61.30	62.20	-1	7,134	-0.01%
2018/09/03	3	62.00	0	0.00	60.50	3	7,069	0.04%
2018/08/30	1	64.10	1	64.30	64.70	0	6,961	0.00%
2018/08/29	4	64.62	8	64.28	63.90	-4	6,889	-0.06%
2018/08/28	13	64.51	10	61.50	61.50	3	6,760	0.04%
2018/08/27	4	61.68	10	62.46	64.00	-6	6,669	-0.09%
2018/08/23	3	59.33	0	0.00	56.90	3	6,825	0.04%
2018/08/22	1	61.70	1	63.80	61.90	0	6,928	0.00%
2018/08/21	0	0.00	1	64.50	63.50	-1	6,966	-0.01%
2018/08/20	2	63.55	2	62.65	62.70	0	6,967	0.00%
2018/08/17	10	63.21	8	63.19	61.50	2	6,952	0.03%
2018/08/16	4	62.03	6	63.42	64.20	-2	6,837	-0.03%
2018/08/15	6	58.07	5	59.38	60.20	1	6,694	0.01%
2018/08/14	5	58.90	5	59.56	59.30	0	6,622	0.00%
2018/08/13	1	53.50	2	57.90	55.90	-1	6,464	-0.02%
2018/08/10	0	0.00	1	60.50	56.90	-1	6,258	-0.02%
2018/08/08	3	58.87	0	0.00	58.80	3	6,174	0.05%
2018/08/07	2	61.70	3	63.23	62.80	-1	6,331	-0.02%
2018/08/06	4	63.23	3	63.90	61.90	1	6,362	0.02%
2018/08/03	9	63.10	7	64.07	62.80	2	6,514	0.03%
2018/08/02	6	63.30	6	64.30	63.20	0	6,567	0.00%
2018/08/01	0	0.00	1	68.30	68.30	-1	6,581	-0.02%
2018/07/31	5	68.36	2	68.80	69.70	3	6,589	0.05%
2018/07/30	3	70.63	3	67.80	67.50	0	6,551	0.00%
2018/07/27	12	74.68	11	74.47	74.50	1	6,494	0.02%
2018/07/26	2	77.05	1	75.90	74.50	1	6,426	0.02%
2018/07/25	2	73.85	0	0.00	73.80	2	6,282	0.03%
2018/07/24	1	73.10	4	73.40	74.10	-3	6,165	-0.05%
2018/07/23	1	66.60	1	68.40	67.40	0	6,005	0.00%
2018/07/20	1	69.00	0	0.00	64.50	1	5,922	0.02%
2018/07/19	2	68.45	4	69.50	71.40	-2	5,848	-0.03%
2018/07/18	7	70.41	4	73.05	68.10	3	5,794	0.05%
2018/07/17	2	75.50	0	0.00	75.00	2	5,682	0.04%
2018/07/16	1	77.90	0	0.00	74.00	1	5,600	0.02%
2018/07/13	1	80.50	0	0.00	80.30	1	5,662	0.02%
2018/07/12	1	80.80	0	0.00	81.00	1	5,663	0.02%
2018/07/11	0	0.00	1	80.20	80.50	-1	5,809	-0.02%
2018/07/09	2	80.90	2	84.50	78.30	0	5,718	0.00%
2018/07/06	7	87.44	0	0.00	86.80	7	5,548	0.13%
2018/07/05	0	0.00	1	95.10	96.40	-1	5,353	-0.02%
2018/07/04	4	84.43	6	86.18	89.50	-2	4,992	-0.04%
2018/07/03	1	80.60	11	80.19	81.40	-10	4,617	-0.22%
2018/07/02	3	74.50	1	76.50	74.00	2	4,343	0.05%
2018/06/29	3	74.33	4	75.53	72.90	-1	4,264	-0.02%
2018/06/28	2	75.65	1	75.50	74.00	1	4,192	0.02%
2018/06/27	1	76.80	8	76.63	76.20	-7	4,095	-0.17%
2018/06/26	2	67.60	2	70.00	72.80	0	3,836	0.00%
2018/06/25	8	70.89	2	70.65	66.20	6	3,707	0.16%
2018/06/22	12	73.00	5	72.76	71.20	7	3,609	0.19%
2018/06/21	0	0.00	11	70.16	70.40	-11	3,398	-0.32%
2018/06/20	5	67.94	2	71.20	68.00	3	3,275	0.09%
2018/06/19	0	0.00	1	68.20	68.20	-1	2,998	-0.03%
2018/06/11	2	60.00	0	0.00	61.10	2	2,947	0.07%
2018/06/01	1	60.90	0	0.00	57.20	1	2,991	0.03%
2018/05/31	2	64.05	0	0.00	60.60	2	2,941	0.07%
2018/05/30	1	54.30	1	59.90	62.10	0	2,741	0.00%
2018/05/29	1	52.50	4	53.55	56.70	-3	2,575	-0.12%
2018/05/25	4	43.41	1	46.95	46.95	3	2,466	0.12%
2018/05/24	0	0.00	1	42.70	42.70	-1	2,440	-0.04%
2018/05/23	1	41.00	2	42.30	40.05	-1	2,431	-0.04%
2018/05/16	0	0.00	1	48.00	47.50	-1	2,340	-0.04%
2018/05/15	3	49.92	0	0.00	50.70	3	2,324	0.13%
2018/05/14	1	45.85	0	0.00	46.10	1	2,158	0.05%
2018/05/11	0	0.00	1	40.30	41.95	-1	2,135	-0.05%
2018/05/10	0	0.00	4	38.40	39.60	-4	1,969	-0.20%
2018/05/09	7	35.46	3	34.17	36.00	4	1,852	0.22%
2018/05/08	6	35.00	6	34.92	33.95	0	1,776	0.00%
2018/05/07	1	33.15	1	34.05	35.60	0	1,725	0.00%
2018/04/20	1	34.70	0	0.00	34.00	1	1,746	0.06%
2018/04/19	0	0.00	2	33.45	34.20	-2	1,693	-0.12%
2018/04/18	1	32.85	0	0.00	33.60	1	1,578	0.06%
2018/04/17	16	33.61	16	32.47	32.10	0	1,505	0.00%
2018/04/16	2	31.23	2	31.55	32.10	0	1,272	0.00%
2018/03/06	1	29.80	0	0.00	28.90	1	1,085	0.09%
2018/02/26	10	29.00	10	28.20	28.10	0	1,170	0.00%
2018/02/23	0	0.00	1	30.20	29.50	-1	1,159	-0.09%
2018/02/12	10	28.20	11	28.78	29.00	-1	1,150	-0.09%
2018/02/09	1	28.50	0	0.00	28.80	1	1,143	0.09%
2018/02/06	0	0.00	1	32.15	30.60	-1	1,073	-0.09%
2018/02/05	2	30.30	0	0.00	31.50	2	1,019	0.20%
2018/01/23	10	28.80	10	29.25	27.75	0	821	0.00%