來思達 (8066)-永全券商分點個股進出

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)

可現股當沖

股價
30.00
漲跌
▲0.05
漲幅
+0.17%
成交量
15張
產業
上櫃貿易百貨
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來思達 (8066)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	0.00	4	29.91	29.90	-4	101	-3.92%
2024/02/26	0	0.00	2	31.15	31.15	-2	97	-2.05%
2024/01/16	0	0.00	1	32.45	32.05	-1	91	-1.10%
2024/01/04	0	0.00	1	33.30	33.20	-1	86	-1.15%
2023/12/28	0	0.00	1	34.50	34.70	-1	73	-1.36%
2023/12/26	0	0.00	1	35.65	35.65	-1	43	-2.32%
2023/08/23	0	0.00	1	29.50	29.50	-1	38	-2.59%
2023/08/17	1	29.05	0	0.00	29.25	1	45	2.18%
2023/08/16	0	0.00	2	29.50	29.30	-2	46	-4.29%
2023/08/14	2	29.08	0	0.00	29.05	2	48	4.16%
2023/08/07	0	0.00	1	29.45	29.20	-1	56	-1.76%
2023/07/20	0	0.00	2	29.63	29.45	-2	58	-3.44%
2023/07/14	0	0.00	2	29.35	29.40	-2	56	-3.54%
2023/06/12	0	0.00	2	30.70	30.60	-2	50	-3.95%
2023/05/29	0	0.00	1	30.85	30.85	-1	46	-2.16%
2023/05/25	0	0.00	1	30.00	30.40	-1	41	-2.40%
2023/05/16	0	0.00	2	29.13	28.95	-2	33	-6.02%
2023/02/02	0	0.00	1	28.00	27.70	-1	18	-5.50%
2022/12/08	2	27.75	0	0.00	27.70	2	20	9.89%
2022/10/21	1	25.20	0	0.00	25.35	1	48	2.06%
2022/10/13	1	25.00	0	0.00	25.70	1	52	1.91%
2022/10/03	0	0.00	1	27.25	27.25	-1	52	-1.89%
2022/09/30	1	27.10	0	0.00	27.25	1	53	1.88%
2022/09/01	2	29.30	0	0.00	29.40	2	55	3.62%
2022/08/30	1	29.50	0	0.00	29.50	1	55	1.81%
2022/08/24	1	30.20	0	0.00	30.50	1	50	1.96%
2022/08/23	0	0.00	8	31.08	31.10	-8	38	-20.61%
2022/08/12	1	26.35	1	26.80	26.85	0	32	0.00%
2022/08/04	1	26.40	0	0.00	26.65	1	36	2.76%
2022/07/27	0	0.00	1	26.20	27.35	-1	38	-2.63%
2022/07/15	1	24.20	1	24.45	24.50	0	45	0.00%
2022/05/25	0	0.00	1	28.80	28.85	-1	75	-1.33%
2022/05/13	1	27.25	0	0.00	28.00	1	76	1.31%
2022/05/05	0	0.00	1	30.75	31.20	-1	71	-1.39%
2022/04/27	3	29.90	0	0.00	30.30	3	68	4.37%
2022/04/01	0	0.00	1	32.10	32.15	-1	48	-2.06%
2022/03/28	3	30.65	8	31.17	30.30	-5	45	-11.10%
2022/03/23	1	30.10	0	0.00	30.35	1	43	2.30%
2022/03/21	2	30.05	0	0.00	30.00	2	43	4.56%
2022/03/17	0	0.00	5	30.30	30.35	-5	43	-11.49%
2022/03/08	1	32.10	0	0.00	31.60	1	43	2.30%
2022/01/05	1	35.40	1	36.25	35.35	0	70	0.00%
2021/12/30	0	0.00	2	33.18	33.50	-2	65	-3.05%
2021/12/29	1	33.65	0	0.00	33.20	1	64	1.54%
2021/12/20	0	0.00	3	35.03	34.95	-3	67	-4.42%
2021/12/01	0	0.00	10	32.10	32.20	-10	80	-12.44%
2021/11/29	1	32.25	0	0.00	32.20	1	91	1.10%
2021/11/19	1	33.05	0	0.00	33.10	1	90	1.11%
2021/11/15	0	0.00	2	33.75	32.90	-2	88	-2.27%
2021/11/09	1	34.50	0	0.00	34.70	1	94	1.06%
2021/09/15	1	31.85	0	0.00	32.15	1	101	0.98%
2021/09/10	1	32.30	0	0.00	35.05	1	96	1.04%
2021/09/08	3	34.00	0	0.00	33.60	3	90	3.33%
2021/09/02	2	35.65	0	0.00	35.50	2	82	2.43%
2021/08/27	1	37.80	0	0.00	38.00	1	75	1.33%
2021/08/26	1	38.00	0	0.00	37.70	1	74	1.34%
2021/08/06	1	46.80	0	0.00	46.55	1	55	1.80%
2021/08/05	3	47.00	0	0.00	46.90	3	55	5.41%
2021/08/04	1	47.00	0	0.00	47.10	1	58	1.72%
2021/07/28	2	46.80	0	0.00	46.80	2	61	3.27%
2021/07/16	2	47.80	0	0.00	47.85	2	72	2.75%
2021/07/15	2	47.90	0	0.00	47.90	2	73	2.73%
2021/07/13	5	49.05	0	0.00	48.10	5	86	5.75%
2021/07/12	5	49.70	0	0.00	49.85	5	85	5.85%
2021/06/15	0	0.00	1	50.00	50.10	-1	132	-0.76%
2021/05/17	2	46.25	0	0.00	45.70	2	219	0.91%
2021/05/14	1	48.15	1	48.20	48.15	0	219	0.00%
2021/05/13	0	0.00	2	48.00	48.40	-2	218	-0.91%
2021/05/12	3	49.20	0	0.00	48.60	3	218	1.37%
2021/05/11	1	50.40	0	0.00	50.50	1	217	0.46%
2021/04/26	3	51.03	0	0.00	50.90	3	217	1.38%
2021/04/22	2	51.20	0	0.00	51.20	2	216	0.92%
2021/04/13	1	53.90	0	0.00	53.80	1	201	0.50%
2021/01/27	1	48.25	0	0.00	48.50	1	80	1.25%
2021/01/25	1	48.00	0	0.00	48.50	1	79	1.26%
2021/01/18	1	51.30	0	0.00	52.20	1	68	1.45%
2021/01/15	1	52.70	0	0.00	52.50	1	68	1.47%
2021/01/12	2	54.15	0	0.00	54.70	2	64	3.09%
2020/12/24	2	56.05	0	0.00	56.30	2	55	3.61%
2020/12/22	1	56.70	0	0.00	56.80	1	56	1.77%
2020/12/11	0	0.00	4	58.60	58.70	-4	58	-6.86%
2020/11/30	0	0.00	3	58.33	58.90	-3	62	-4.77%
2020/11/24	0	0.00	1	57.20	57.30	-1	61	-1.62%
2020/11/20	0	0.00	2	56.55	56.90	-2	62	-3.19%
2020/10/27	1	52.00	0	0.00	52.20	1	93	1.07%
2020/10/15	1	52.50	0	0.00	52.40	1	101	0.98%
2020/10/14	1	53.00	0	0.00	52.90	1	104	0.96%
2020/09/24	0	0.00	3	53.23	53.20	-3	143	-2.09%
2020/09/22	2	55.15	4	55.35	55.20	-2	146	-1.37%
2020/09/18	0	0.00	3	56.90	56.90	-3	147	-2.03%
2020/09/16	0	0.00	3	56.30	56.50	-3	148	-2.02%
2020/09/09	0	0.00	1	55.10	56.50	-1	158	-0.63%
2020/09/07	2	54.25	0	0.00	54.70	2	166	1.20%
2020/08/28	0	0.00	2	56.05	56.30	-2	177	-1.13%
2020/08/27	0	0.00	3	55.47	54.90	-3	178	-1.68%
2020/08/20	3	53.90	0	0.00	52.50	3	185	1.62%
2020/08/17	1	51.30	0	0.00	51.50	1	179	0.56%
2020/08/14	1	51.00	0	0.00	51.00	1	178	0.56%
2020/08/13	7	51.64	0	0.00	51.30	7	175	3.98%
2020/08/10	4	52.05	0	0.00	52.40	4	172	2.32%
2020/08/06	3	52.03	0	0.00	52.60	3	168	1.78%
2020/08/04	4	52.43	1	52.90	52.90	3	168	1.78%
2020/08/03	2	53.00	0	0.00	53.00	2	167	1.19%
2020/07/21	1	56.00	0	0.00	56.00	1	166	0.60%
2020/07/15	4	67.58	0	0.00	67.50	4	158	2.53%
2020/06/22	1	64.90	1	65.90	65.00	0	142	0.00%
2020/06/19	4	65.10	0	0.00	65.70	4	137	2.92%
2020/03/31	0	0.00	1	64.50	66.00	-1	114	-0.88%
2020/03/18	1	59.00	0	0.00	58.80	1	130	0.76%
2019/07/08	2	93.10	0	0.00	93.20	2	190	1.05%
2019/05/02	2	116.00	0	0.00	116.50	2	169	1.18%
2019/03/25	3	118.50	0	0.00	119.50	3	159	1.88%
2019/02/20	0	0.00	2	119.00	119.00	-2	136	-1.47%
2018/11/16	1	103.50	0	0.00	103.00	1	136	0.73%
2018/06/05	1	109.00	0	0.00	108.00	1	116	0.86%
2018/05/14	0	0.00	1	107.00	107.00	-1	130	-0.77%
2018/05/02	0	0.00	1	109.50	109.50	-1	137	-0.73%
2018/04/27	0	0.00	1	108.50	108.50	-1	138	-0.72%
2018/02/06	0	0.00	2	124.00	124.00	-2	195	-1.02%