長華* (8070)-永全券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
52.9
漲跌
▼1.9
漲幅
-3.47%
成交量
18,429張
產業
上市電子通路類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	54.65	0	0.00	52.90	4	4,975	0.08%
2024/05/30	5	51.50	4	51.45	54.80	1	4,729	0.02%
2024/05/29	5	50.50	0	0.00	51.50	5	4,480	0.11%
2024/05/24	0	0.00	1	51.00	51.20	-1	4,385	-0.02%
2024/05/23	1	50.30	0	0.00	49.20	1	4,315	0.02%
2024/05/22	1	52.10	1	52.80	52.10	0	4,167	0.00%
2024/05/20	0	0.00	5	51.10	52.30	-5	3,977	-0.13%
2024/05/17	1	48.30	2	48.65	49.20	-1	3,904	-0.03%
2024/05/16	6	48.47	1	48.15	47.15	5	3,899	0.13%
2024/05/15	1	48.40	0	0.00	49.30	1	3,816	0.03%
2024/05/14	3	48.33	2	48.55	48.40	1	3,648	0.03%
2024/05/13	2	47.50	0	0.00	47.40	2	3,559	0.06%
2024/05/10	0	0.00	1	45.50	46.20	-1	3,466	-0.03%
2024/05/08	1	44.60	0	0.00	44.70	1	3,387	0.03%
2024/05/03	1	44.30	0	0.00	44.50	1	3,194	0.03%
2024/04/30	0	0.00	1	44.20	44.70	-1	3,131	-0.03%
2024/04/25	2	44.78	0	0.00	44.15	2	2,994	0.07%
2024/04/24	0	0.00	2	44.30	44.85	-2	2,828	-0.07%
2024/04/10	1	43.10	0	0.00	42.80	1	2,444	0.04%
2024/04/08	0	0.00	2	43.80	43.65	-2	2,313	-0.09%
2024/04/02	1	41.80	0	0.00	41.65	1	2,173	0.05%
2024/03/15	3	38.70	3	38.55	38.30	0	1,651	0.00%
2024/03/14	0	0.00	1	38.25	38.20	-1	1,621	-0.06%
2024/03/13	1	38.40	3	38.22	38.35	-2	1,599	-0.13%
2024/03/12	3	37.57	3	37.55	37.55	0	1,556	0.00%
2024/03/08	1	37.55	1	37.55	37.80	0	1,530	0.00%
2024/03/07	2	38.60	1	38.15	37.90	1	1,485	0.07%
2024/03/06	1	39.10	0	0.00	39.10	1	1,419	0.07%
2024/02/23	6	38.25	0	0.00	37.45	6	1,124	0.53%
2024/02/22	0	0.00	2	37.43	37.50	-2	1,106	-0.18%
2024/02/21	1	38.05	0	0.00	37.85	1	1,081	0.09%
2024/02/20	28	39.17	0	0.00	38.05	28	1,044	2.68%
2024/02/01	0	0.00	10	35.80	35.90	-10	725	-1.38%
2023/12/19	1	33.85	0	0.00	33.90	1	593	0.17%
2023/12/15	1	34.90	0	0.00	34.95	1	582	0.17%
2023/12/12	0	0.00	8	34.85	34.90	-8	558	-1.43%
2023/11/30	30	34.45	0	0.00	34.50	30	641	4.68%
2023/11/21	10	33.50	0	0.00	33.45	10	660	1.51%
2023/10/02	0	0.00	5	31.05	31.30	-5	1,081	-0.46%
2023/09/28	5	31.10	0	0.00	31.05	5	1,101	0.45%
2023/09/05	0	0.00	7	31.40	32.05	-7	1,211	-0.58%
2023/08/30	0	0.00	1	30.20	30.30	-1	1,174	-0.09%
2023/08/28	1	29.95	0	0.00	29.95	1	1,170	0.09%
2023/08/24	7	29.90	0	0.00	30.00	7	1,187	0.59%
2023/07/24	10	30.30	0	0.00	30.50	10	1,162	0.86%
2023/06/15	0	0.00	1	35.60	36.50	-1	1,010	-0.10%
2023/06/14	1	36.65	0	0.00	36.85	1	981	0.10%
2023/06/02	0	0.00	10	36.40	36.35	-10	991	-1.01%
2023/03/31	0	0.00	10	35.30	37.00	-10	819	-1.22%
2023/02/21	0	0.00	9	32.75	32.85	-9	440	-2.04%
2022/10/25	0	0.00	1	30.55	30.20	-1	561	-0.18%
2022/10/24	0	0.00	1	30.60	30.45	-1	563	-0.18%
2022/10/21	2	30.80	0	0.00	30.50	2	563	0.35%
2022/08/02	0	0.00	5	32.35	32.40	-5	1,288	-0.39%
2022/07/27	0	0.00	9	32.15	32.85	-9	1,322	-0.68%
2022/07/25	0	0.00	1	32.85	32.85	-1	1,325	-0.08%
2022/07/01	5	31.65	0	0.00	31.10	5	1,358	0.37%
2022/06/13	0	0.00	1	37.40	37.40	-1	1,270	-0.08%
2022/05/27	0	0.00	1	37.85	37.70	-1	1,514	-0.07%
2022/05/25	0	0.00	2	37.25	37.90	-2	1,543	-0.13%
2022/05/13	0	0.00	2	36.00	36.25	-2	1,727	-0.12%
2022/04/25	0	0.00	1	34.30	34.55	-1	2,059	-0.05%
2022/04/11	0	0.00	1	35.50	35.50	-1	2,509	-0.04%
2022/03/21	0	0.00	1	37.35	37.60	-1	4,006	-0.02%
2022/03/16	2	35.30	0	0.00	34.85	2	3,945	0.05%
2022/03/14	0	0.00	1	36.35	36.05	-1	3,908	-0.03%
2022/03/11	1	35.80	1	36.20	36.20	0	3,902	0.00%
2022/03/09	2	35.40	0	0.00	36.00	2	3,885	0.05%
2022/03/07	1	36.60	1	36.25	37.70	0	3,799	0.00%
2022/03/04	0	0.00	10	38.10	37.80	-10	3,737	-0.27%
2022/03/02	1	37.85	1	38.00	37.95	0	3,713	0.00%
2022/03/01	1	38.05	0	0.00	38.00	1	3,691	0.03%
2022/02/22	0	0.00	2	37.45	38.05	-2	3,570	-0.06%
2022/02/16	0	0.00	4	37.75	37.80	-4	3,526	-0.11%
2022/02/15	0	0.00	2	37.90	37.40	-2	3,564	-0.06%
2022/02/09	0	0.00	10	36.76	37.20	-10	3,560	-0.28%
2022/01/20	6	36.70	0	0.00	37.15	6	3,695	0.16%
2022/01/17	1	36.00	1	36.00	36.30	0	3,564	0.00%
2022/01/14	1	34.90	0	0.00	35.35	1	3,545	0.03%
2022/01/11	0	0.00	1	36.20	36.30	-1	3,484	-0.03%
2022/01/10	2	37.05	0	0.00	37.05	2	3,429	0.06%
2022/01/05	10	36.98	1	37.55	37.95	9	3,226	0.28%
2022/01/04	4	37.70	2	37.75	37.55	2	3,122	0.06%
2022/01/03	0	0.00	300	37.65	38.15	-300	3,040	-9.87%	大賣/鉅額交易
2021/12/30	319	39.95	21	39.38	38.90	298	2,873	10.37%	大買/鉅額交易
2021/12/29	11	38.10	1	38.05	38.05	10	2,217	0.45%
2021/12/28	2	35.35	8	35.64	36.20	-6	1,822	-0.33%
2021/12/10	0	0.00	2	33.35	33.30	-2	1,619	-0.12%
2021/12/07	0	0.00	3	34.30	34.35	-3	1,599	-0.19%
2021/11/25	5	34.25	0	0.00	34.25	5	1,679	0.30%
2021/11/17	0	0.00	1	35.25	35.25	-1	1,708	-0.06%
2021/11/15	0	0.00	21	35.55	35.65	-21	1,694	-1.24%
2021/11/12	2	35.50	0	0.00	35.20	2	1,690	0.12%
2021/11/11	1	36.60	0	0.00	36.55	1	1,641	0.06%
2021/11/10	0	0.00	1	35.50	35.60	-1	1,595	-0.06%
2021/11/04	2	35.40	0	0.00	35.40	2	1,600	0.12%
2021/11/03	0	0.00	10	35.15	35.45	-10	1,553	-0.64%
2021/11/02	0	0.00	1	34.00	33.80	-1	1,567	-0.06%
2021/10/15	0	0.00	1	30.90	31.05	-1	2,293	-0.04%
2021/10/13	3	30.15	0	0.00	30.05	3	2,369	0.13%
2021/10/12	0	0.00	2	30.60	30.70	-2	2,393	-0.08%
2021/10/04	2	30.50	0	0.00	30.35	2	2,862	0.07%
2021/10/01	9	31.77	0	0.00	31.20	9	2,982	0.30%
2021/09/30	2	32.55	0	0.00	32.55	2	3,208	0.06%
2021/09/29	5	33.19	0	0.00	32.80	5	3,218	0.16%
2021/09/27	0	0.00	1	33.95	34.00	-1	3,239	-0.03%
2021/09/23	1	33.25	0	0.00	33.15	1	3,262	0.03%
2021/09/15	0	0.00	20	32.60	32.50	-20	3,343	-0.60%
2021/09/07	0	0.00	2	34.15	34.15	-2	3,444	-0.06%
2021/09/06	2	35.10	0	0.00	33.40	2	3,430	0.06%
2021/08/30	2	33.40	0	0.00	34.65	2	3,389	0.06%
2021/08/26	0	0.00	1	32.85	32.75	-1	3,358	-0.03%
2021/08/25	0	0.00	6	32.85	32.85	-6	3,380	-0.18%
2021/08/19	6	30.75	6	31.45	30.75	0	3,530	0.00%
2021/08/18	6	30.48	0	0.00	32.10	6	3,594	0.17%
2021/08/17	0	0.00	1	31.40	31.20	-1	3,595	-0.03%
2021/08/11	1	33.00	0	0.00	33.00	1	3,656	0.03%
2021/08/10	10	34.20	0	0.00	34.15	10	3,663	0.27%
2021/08/04	10	38.00	0	0.00	37.15	10	3,885	0.26%
2021/07/30	4	37.75	0	0.00	37.50	4	3,961	0.10%
2021/07/29	0	0.00	1	37.50	37.45	-1	3,895	-0.03%
2021/07/27	20	37.25	5	37.29	37.05	15	3,974	0.38%
2021/07/26	4	38.50	20	37.99	38.90	-16	3,940	-0.41%
2021/07/14	0	0.00	6	35.40	35.40	-6	3,902	-0.15%
2021/07/13	2	37.33	2	36.05	36.15	0	4,012	0.00%
2021/07/12	2	37.15	4	37.05	37.00	-2	3,969	-0.05%
2021/07/09	4	35.28	0	0.00	34.95	4	3,774	0.11%
2021/07/08	24	35.44	0	0.00	35.00	24	3,845	0.62%
2021/07/07	15	35.26	0	0.00	35.80	15	3,856	0.39%
2021/07/05	0	0.00	2	33.70	33.60	-2	4,004	-0.05%
2021/07/02	0	0.00	13	32.84	33.30	-13	4,049	-0.32%
2021/06/28	0	0.00	5	33.15	32.95	-5	4,457	-0.11%
2021/06/23	0	0.00	5	31.89	32.30	-5	4,614	-0.11%
2021/06/18	0	0.00	3	32.30	32.20	-3	4,732	-0.06%
2021/06/17	2	32.45	0	0.00	32.70	2	4,822	0.04%
2021/06/16	1	32.95	0	0.00	32.55	1	5,119	0.02%
2021/06/15	1	32.65	0	0.00	32.60	1	5,234	0.02%
2021/06/04	0	0.00	35	32.97	32.80	-35	6,138	-0.57%
2021/06/02	4	33.98	2	34.05	33.65	2	6,374	0.03%
2021/05/31	3	34.27	2	34.60	34.10	1	6,640	0.02%
2021/05/28	6	34.28	11	34.15	34.00	-5	6,803	-0.07%
2021/05/27	9	33.40	9	34.30	33.40	0	6,960	0.00%
2021/05/26	9	34.20	9	34.57	33.90	0	7,138	0.00%
2021/05/25	0	0.00	8	33.84	33.80	-8	7,330	-0.11%
2021/05/20	10	31.30	30	31.05	31.10	-20	8,896	-0.22%
2021/05/19	2	31.60	0	0.00	31.90	2	9,747	0.02%
2021/05/18	2	31.60	0	0.00	31.65	2	9,899	0.02%
2021/05/12	11	32.36	0	0.00	31.10	11	10,182	0.11%
2021/05/11	11	34.63	0	0.00	33.70	11	10,011	0.11%
2021/05/10	5	36.30	0	0.00	36.05	5	9,960	0.05%
2021/05/07	0	0.00	5	37.45	37.35	-5	9,972	-0.05%
2021/05/06	10	36.50	3	35.75	35.75	7	9,967	0.07%
2021/05/04	5	36.70	2	36.70	36.70	3	10,043	0.03%
2021/05/03	21	38.86	0	0.00	37.90	21	10,004	0.21%
2021/04/29	8	39.86	0	0.00	39.80	8	9,979	0.08%
2021/04/23	10	39.90	1	40.65	40.65	9	10,641	0.08%
2021/04/22	10	41.10	0	0.00	40.05	10	10,662	0.09%
2021/04/21	1	41.95	1	41.65	41.65	0	10,551	0.00%
2021/04/20	5	41.55	0	0.00	41.70	5	10,528	0.05%
2021/04/19	0	0.00	1	41.95	41.85	-1	10,554	-0.01%
2021/04/16	0	0.00	22	41.68	41.95	-22	10,462	-0.21%
2021/04/15	1	40.90	12	41.05	40.90	-11	10,458	-0.11%
2021/04/14	38	39.60	5	40.20	40.70	33	10,550	0.31%
2021/04/13	9	41.40	8	41.60	40.45	1	10,799	0.01%
2021/04/12	1	42.30	2	42.55	42.15	-1	10,706	-0.01%
2021/04/09	5	42.25	26	42.07	42.70	-21	10,688	-0.20%
2021/04/08	10	41.69	0	0.00	41.60	10	10,495	0.10%
2021/04/07	18	42.36	30	42.19	42.05	-12	10,456	-0.11%
2021/04/06	2	41.08	0	0.00	41.00	2	10,213	0.02%
2021/04/01	0	0.00	1	41.10	40.95	-1	10,187	-0.01%
2021/03/31	2	40.93	8	40.95	40.75	-6	10,176	-0.06%
2021/03/30	2	41.15	40	41.19	40.95	-38	10,164	-0.37%
2021/03/26	5	40.05	0	0.00	40.25	5	10,103	0.05%
2021/03/25	1	40.15	0	0.00	39.70	1	10,130	0.01%
2021/03/24	14	40.32	15	40.23	40.00	-1	10,140	-0.01%
2021/03/23	1	40.80	0	0.00	40.80	1	10,106	0.01%
2021/03/22	2	41.35	2	41.90	41.30	0	10,085	0.00%
2021/03/19	6	41.20	50	41.60	41.20	-44	10,052	-0.44%
2021/03/18	32	41.19	30	41.85	40.95	2	9,930	0.02%
2021/03/17	11	42.09	1	42.60	41.40	10	10,055	0.10%
2021/03/16	14	42.24	48	41.95	42.20	-34	9,941	-0.34%
2021/03/15	0	0.00	6	40.13	40.10	-6	9,613	-0.06%
2021/03/12	45	39.91	1	40.10	40.00	44	9,700	0.45%
2021/03/11	25	40.09	2	39.85	40.35	23	9,705	0.24%
2021/03/10	21	39.05	2	39.15	39.10	19	9,705	0.20%
2021/03/09	3	38.60	0	0.00	38.80	3	9,839	0.03%
2021/03/08	51	39.38	1	40.05	39.20	50	9,999	0.50%
2021/03/05	2	39.55	0	0.00	39.15	2	10,478	0.02%
2021/03/03	0	0.00	11	39.84	40.95	-11	10,838	-0.10%
2021/03/02	20	41.47	58	41.04	40.90	-38	10,812	-0.35%
2021/02/26	11	41.99	1	41.60	41.90	10	10,673	0.09%
2021/02/25	36	42.08	41	42.87	41.50	-5	10,450	-0.05%
2021/02/24	20	43.31	54	41.87	41.40	-34	10,258	-0.33%
2021/02/23	3	40.48	3	41.95	42.90	0	9,568	0.00%
2021/02/22	43	39.36	1	39.10	39.00	42	9,177	0.46%
2021/02/19	34	40.00	23	41.48	40.70	11	8,798	0.13%
2021/02/18	2	36.00	14	37.97	38.10	-12	7,979	-0.15%
2021/02/17	20	33.76	9	33.81	34.65	11	7,929	0.14%
2021/02/05	7	31.49	23	31.86	31.50	-16	7,740	-0.21%
2021/02/03	10	30.80	0	0.00	30.75	10	7,621	0.13%
2021/02/01	20	30.03	0	0.00	29.95	20	7,617	0.26%
2021/01/28	1	30.65	0	0.00	30.65	1	7,551	0.01%
2021/01/27	10	31.10	0	0.00	31.40	10	7,559	0.13%
2021/01/26	12	31.63	0	0.00	31.25	12	7,534	0.16%
2021/01/25	5	31.00	33	31.67	32.15	-28	7,443	-0.38%
2021/01/22	21	31.59	1	31.95	31.40	20	7,422	0.27%
2021/01/21	1	32.70	0	0.00	31.75	1	7,404	0.01%
2021/01/20	2	32.00	2	32.48	31.15	0	7,342	0.00%
2021/01/19	2	31.23	14	30.81	31.15	-12	6,985	-0.17%
2021/01/18	3	28.00	0	0.00	29.70	3	6,952	0.04%
2021/01/15	11	29.64	0	0.00	29.50	11	7,003	0.16%
2021/01/14	0	0.00	2	30.35	30.40	-2	6,993	-0.03%
2021/01/13	19	30.55	0	0.00	30.40	19	6,991	0.27%
2021/01/12	6	30.38	5	30.45	30.45	1	6,964	0.01%
2021/01/11	2	30.85	16	31.47	31.25	-14	6,891	-0.20%
2021/01/08	11	30.88	3	31.10	30.70	8	6,855	0.12%
2021/01/07	5	31.17	10	31.71	31.65	-5	6,777	-0.07%
2021/01/06	6	32.55	64	31.98	32.10	-58	6,660	-0.87%
2021/01/04	30	31.31	6	31.35	31.20	24	6,316	0.38%
2020/12/31	20	30.50	0	0.00	30.65	20	6,150	0.33%
2020/12/30	31	30.69	15	30.56	30.55	16	6,122	0.26%
2020/12/29	11	30.06	0	0.00	30.05	11	6,084	0.18%
2020/12/25	0	0.00	5	30.85	30.30	-5	5,998	-0.08%
2020/12/23	0	0.00	53	30.27	30.30	-53	5,901	-0.90%
2020/12/21	50	29.50	0	0.00	30.10	50	5,835	0.86%
2020/12/18	3	30.35	0	0.00	30.10	3	5,827	0.05%
2020/12/17	5	30.25	5	30.75	30.75	0	5,848	0.00%
2020/12/16	0	0.00	5	30.50	30.90	-5	6,120	-0.08%
2020/12/14	1	31.35	0	0.00	31.20	1	6,487	0.02%
2020/12/11	1	30.15	162	31.58	32.10	-161	6,316	-2.55%	大賣/鉅額交易
2020/12/10	1	30.50	0	0.00	30.20	1	6,071	0.02%
2020/12/09	2	30.70	0	0.00	30.90	2	5,998	0.03%
2020/12/08	1	31.35	4	31.00	30.75	-3	5,936	-0.05%
2020/12/07	110	30.09	4	30.60	30.20	106	5,800	1.83%	大買/鉅額交易
2020/12/03	6	30.20	10	30.60	29.90	-4	5,587	-0.07%
2020/12/02	2	30.58	0	0.00	30.80	2	5,423	0.04%
2020/12/01	12	30.48	4	30.98	30.75	8	5,180	0.15%
2020/11/30	0	0.00	4	28.19	29.15	-4	4,568	-0.09%
2020/11/27	4	24.75	4	26.51	26.50	0	4,302	0.00%
2020/11/26	0	0.00	3	24.00	24.50	-3	3,983	-0.08%
2020/11/25	4	23.38	0	0.00	23.25	4	3,866	0.10%
2020/11/23	1	24.10	0	0.00	24.00	1	3,879	0.03%
2020/11/20	0	0.00	6	23.75	24.05	-6	3,850	-0.16%
2020/11/19	0	0.00	1	23.20	23.20	-1	3,745	-0.03%
2020/11/17	0	0.00	5	23.05	23.40	-5	3,841	-0.13%
2020/11/16	62	23.10	6	23.14	23.40	56	3,949	1.42%
2020/11/13	1	23.25	6	22.48	23.15	-5	4,346	-0.12%
2020/11/11	0	0.00	1	22.05	22.05	-1	4,978	-0.02%
2020/11/10	0	0.00	4	22.15	21.95	-4	4,954	-0.08%
2020/11/04	3	21.70	5	22.20	22.10	-2	4,860	-0.04%
2020/11/03	2	21.70	0	0.00	21.70	2	4,811	0.04%
2020/10/30	1	22.15	0	0.00	22.05	1	4,746	0.02%
2020/10/28	7	22.43	30	22.91	22.30	-23	4,576	-0.50%
2020/10/27	3	22.10	2	22.15	22.20	1	4,444	0.02%
2020/10/26	5	22.15	0	0.00	22.10	5	4,392	0.11%
2020/10/22	0	0.00	10	21.60	21.60	-10	4,122	-0.24%
2020/10/21	2	20.50	0	0.00	20.50	2	4,049	0.05%
2020/10/13	0	0.00	5	20.40	20.55	-5	3,898	-0.13%
2020/09/24	13	19.71	4	19.81	19.70	9	3,638	0.25%
2020/09/22	0	0.00	10	20.50	20.40	-10	3,536	-0.28%
2020/09/21	31	21.65	3	21.07	21.35	28	3,446	0.81%
2020/09/18	15	21.61	77	21.58	21.90	-62	3,120	-1.99%
2020/09/14	2	19.20	0	0.00	19.10	2	2,585	0.08%
2020/09/11	1	19.20	0	0.00	19.00	1	2,574	0.04%
2020/09/08	1	19.10	0	0.00	19.05	1	2,475	0.04%
2020/09/02	60	19.56	2	19.50	19.35	58	2,347	2.47%
2020/09/01	0	0.00	5	19.55	19.55	-5	2,303	-0.22%
2020/08/31	3	20.00	0	0.00	20.10	3	2,237	0.13%
2020/08/28	10	19.20	0	0.00	19.60	10	2,169	0.46%
2020/08/27	2	19.40	0	0.00	19.20	2	2,115	0.09%
2020/08/20	0	0.00	5	20.05	19.90	-5	1,734	-0.29%
2020/08/19	12	22.07	2	22.68	20.70	10	1,560	0.64%
2020/08/18	27	22.95	0	0.00	22.95	27	1,016	2.66%
2020/08/03	0	0.00	1	185.50	184.00	-1	149	-0.67%
2020/07/31	0	0.00	2	180.00	181.50	-2	143	-1.40%
2020/07/30	0	0.00	1	178.00	178.00	-1	139	-0.72%
2020/07/24	1	169.50	0	0.00	169.00	1	132	0.75%
2020/07/16	1	159.00	2	159.00	159.50	-1	114	-0.87%
2020/07/06	1	167.50	0	0.00	168.00	1	100	1.00%
2020/06/05	0	0.00	1	163.50	164.00	-1	137	-0.73%
2020/05/20	1	155.50	0	0.00	155.50	1	144	0.69%
2020/05/08	1	160.00	0	0.00	160.00	1	146	0.68%
2020/04/07	0	0.00	1	143.50	144.00	-1	160	-0.62%
2020/03/24	1	131.00	0	0.00	131.00	1	146	0.68%
2020/03/12	1	152.00	0	0.00	151.50	1	126	0.79%
2019/11/28	0	0.00	1	179.00	180.50	-1	144	-0.69%
2019/11/05	1	176.50	0	0.00	176.00	1	128	0.78%
2019/11/04	0	0.00	1	180.00	178.00	-1	131	-0.76%
2019/10/04	1	160.50	0	0.00	160.00	1	126	0.79%
2019/08/20	0	0.00	1	158.00	157.50	-1	167	-0.60%
2019/08/08	1	148.00	0	0.00	153.00	1	176	0.57%
2019/06/24	0	0.00	1	159.50	158.50	-1	249	-0.40%
2019/06/14	1	149.00	0	0.00	151.50	1	290	0.34%
2019/05/27	1	148.00	0	0.00	148.00	1	306	0.33%
2019/05/10	1	168.00	0	0.00	168.00	1	271	0.37%
2019/05/09	0	0.00	1	169.00	169.00	-1	266	-0.38%
2019/04/24	0	0.00	3	172.00	173.00	-3	212	-1.41%
2019/03/18	0	0.00	1	151.00	149.00	-1	68	-1.46%
2018/10/24	0	0.00	1	124.50	124.50	-1	102	-0.98%
2018/10/05	0	0.00	1	130.50	128.50	-1	99	-1.01%
2018/09/21	1	142.00	0	0.00	141.00	1	106	0.94%
2018/09/19	0	0.00	1	142.00	142.50	-1	106	-0.94%
2018/09/11	0	0.00	1	137.00	139.50	-1	97	-1.02%
2018/09/06	1	136.50	2	141.50	139.00	-1	120	-0.83%
2018/09/05	0	0.00	2	136.50	136.50	-2	109	-1.83%
2018/07/17	0	0.00	1	126.00	125.00	-1	147	-0.68%
2018/07/11	1	122.00	0	0.00	121.50	1	148	0.67%
2018/07/05	1	123.00	0	0.00	121.50	1	148	0.67%
2018/07/04	0	0.00	1	126.50	126.00	-1	146	-0.68%
2018/06/15	1	135.00	0	0.00	134.50	1	159	0.63%
2018/06/14	1	148.50	0	0.00	149.00	1	145	0.69%
2018/03/15	2	157.75	0	0.00	153.00	2	270	0.74%
2018/03/14	0	0.00	1	157.00	157.50	-1	245	-0.41%
2018/03/09	1	152.00	0	0.00	151.00	1	220	0.45%
2018/03/08	0	0.00	1	154.00	154.00	-1	209	-0.48%
2018/01/15	0	0.00	0	150.50	151.00	0	283	0.00%
2018/01/12	1	149.50	0	0.00	149.50	1	280	0.36%
2018/01/08	0	0.00	1	151.00	150.00	-1	268	-0.37%
2018/01/02	0	0.00	2	144.50	145.00	-2	242	-0.82%