立碁 (8111)-永全券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.75
漲跌
▲0.25
漲幅
+1.06%
成交量
551張
產業
上櫃光電類股0.00%
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	1	24.50	0	0.00	24.55	1	1,073	0.09%
2024/05/24	1	24.00	0	0.00	24.00	1	1,084	0.09%
2024/05/16	0	0.00	1	24.40	24.65	-1	1,126	-0.09%
2024/04/11	0	0.00	20	27.10	26.95	-20	2,508	-0.80%
2024/04/08	0	0.00	26	26.72	26.60	-26	2,390	-1.09%
2024/04/03	0	0.00	6	25.62	25.65	-6	2,319	-0.26%
2024/03/25	0	0.00	1	21.85	21.65	-1	2,004	-0.05%
2024/02/21	0	0.00	2	21.95	21.80	-2	1,903	-0.11%
2024/02/20	2	21.55	0	0.00	21.55	2	1,897	0.11%
2024/02/02	0	0.00	10	22.41	21.85	-10	1,819	-0.55%
2024/02/01	10	22.32	0	0.00	22.85	10	1,817	0.55%
2024/01/25	0	0.00	2	21.50	20.90	-2	1,484	-0.13%
2024/01/23	0	0.00	3	20.40	20.35	-3	1,420	-0.21%
2024/01/19	1	21.10	1	20.70	20.60	0	1,385	0.00%
2024/01/11	6	22.27	1	21.15	21.15	5	1,129	0.44%
2024/01/10	0	0.00	1	19.85	21.40	-1	924	-0.11%
2024/01/09	4	21.00	4	21.66	20.25	0	773	0.00%
2024/01/08	1	20.15	0	0.00	20.55	1	418	0.24%
2023/12/27	0	0.00	1	18.90	18.90	-1	346	-0.29%
2023/11/14	0	0.00	4	18.40	18.60	-4	257	-1.56%
2023/11/09	4	19.10	0	0.00	19.00	4	241	1.66%
2023/11/08	0	0.00	2	18.90	18.90	-2	150	-1.33%
2023/10/30	1	17.10	0	0.00	17.10	1	125	0.80%
2023/10/19	0	0.00	1	17.00	17.00	-1	146	-0.68%
2023/09/28	0	0.00	5	17.50	17.50	-5	198	-2.52%
2023/07/04	0	0.00	3	19.55	19.45	-3	902	-0.33%
2023/06/29	0	0.00	2	21.15	21.15	-2	906	-0.22%
2023/06/27	2	20.90	0	0.00	20.90	2	923	0.22%
2023/06/21	1	21.35	0	0.00	21.35	1	936	0.11%
2023/06/13	2	21.45	0	0.00	21.60	2	1,016	0.20%
2023/06/09	1	22.30	0	0.00	21.95	1	1,049	0.10%
2023/06/05	0	0.00	2	21.80	22.45	-2	1,284	-0.16%
2023/06/02	2	21.35	0	0.00	21.15	2	1,345	0.15%
2023/05/09	0	0.00	5	21.70	21.30	-5	1,633	-0.31%
2023/04/28	5	22.85	0	0.00	22.60	5	1,602	0.31%
2023/04/21	2	23.20	0	0.00	22.85	2	1,530	0.13%
2023/04/20	1	25.80	1	25.25	24.45	0	1,457	0.00%
2023/04/19	0	0.00	4	24.65	25.40	-4	1,257	-0.32%
2023/04/06	0	0.00	2	22.65	22.55	-2	1,055	-0.19%
2023/03/31	0	0.00	5	21.75	21.95	-5	1,043	-0.48%
2023/03/28	7	21.50	0	0.00	21.55	7	1,027	0.68%
2023/03/20	0	0.00	6	22.91	23.00	-6	947	-0.63%
2023/03/17	5	22.40	0	0.00	22.30	5	932	0.54%
2023/03/10	0	0.00	33	23.24	22.95	-33	833	-3.96%
2023/03/09	0	0.00	1	23.50	23.50	-1	806	-0.12%
2023/03/08	1	23.25	1	23.95	23.70	0	762	0.00%
2023/03/07	1	22.10	2	22.70	22.70	-1	602	-0.17%
2023/03/01	1	20.30	1	20.70	20.65	0	479	0.00%
2023/02/24	0	0.00	8	19.60	20.10	-8	418	-1.91%
2023/02/23	0	0.00	11	19.13	19.35	-11	354	-3.10%
2023/02/10	3	16.85	0	0.00	16.70	3	208	1.44%
2023/02/07	0	0.00	3	16.30	16.35	-3	201	-1.49%
2023/02/02	2	16.50	0	0.00	16.45	2	202	0.99%
2022/12/23	0	0.00	1	15.55	15.55	-1	291	-0.34%
2022/12/14	0	0.00	2	16.25	16.40	-2	443	-0.45%
2022/10/27	3	15.00	0	0.00	15.05	3	541	0.55%
2022/10/24	6	15.20	0	0.00	14.95	6	544	1.10%
2022/10/19	7	15.65	0	0.00	15.25	7	548	1.28%
2022/10/18	10	15.45	0	0.00	15.50	10	550	1.82%
2022/10/14	0	0.00	2	15.60	15.40	-2	562	-0.36%
2022/09/29	1	18.00	0	0.00	17.35	1	511	0.20%
2022/09/06	0	0.00	1	17.65	17.40	-1	534	-0.19%
2022/08/29	0	0.00	10	17.40	17.50	-10	531	-1.88%
2022/08/25	3	18.00	0	0.00	18.00	3	531	0.56%
2022/08/22	0	0.00	2	18.20	18.05	-2	544	-0.37%
2022/08/19	13	18.60	0	0.00	18.50	13	540	2.40%
2022/07/06	3	15.75	0	0.00	15.20	3	541	0.55%
2022/06/28	2	18.80	0	0.00	18.70	2	559	0.36%
2022/06/27	4	19.50	0	0.00	19.55	4	566	0.71%
2022/06/16	5	21.30	0	0.00	20.70	5	917	0.54%
2022/05/25	0	0.00	10	22.20	22.15	-10	1,083	-0.92%
2022/05/16	2	21.60	2	21.25	21.25	0	1,325	0.00%
2022/05/10	10	21.80	0	0.00	22.15	10	1,821	0.55%
2022/04/26	0	0.00	10	23.00	22.90	-10	2,140	-0.47%
2022/04/22	0	0.00	1	23.85	23.85	-1	2,217	-0.05%
2022/04/20	10	24.40	0	0.00	24.40	10	2,316	0.43%
2022/04/19	2	24.30	0	0.00	24.35	2	2,343	0.09%
2022/04/14	2	25.20	0	0.00	25.10	2	2,460	0.08%
2022/04/07	1	26.30	0	0.00	26.05	1	2,992	0.03%
2022/03/29	1	27.35	0	0.00	27.35	1	3,734	0.03%
2022/03/28	0	0.00	2	27.60	27.75	-2	3,940	-0.05%
2022/03/25	2	28.13	0	0.00	28.10	2	4,154	0.05%
2022/03/23	3	28.15	3	27.90	27.90	0	4,270	0.00%
2022/03/22	0	0.00	2	27.05	27.10	-2	4,291	-0.05%
2022/03/17	0	0.00	1	23.25	23.80	-1	5,415	-0.02%
2022/03/08	0	0.00	1	23.90	23.25	-1	7,492	-0.01%
2022/03/07	0	0.00	20	23.45	23.50	-20	7,482	-0.27%
2022/02/24	1	24.80	0	0.00	24.90	1	7,764	0.01%
2022/02/22	6	25.95	30	25.65	25.65	-24	7,742	-0.31%
2022/02/21	2	27.75	0	0.00	27.75	2	7,863	0.03%
2022/02/18	2	28.15	0	0.00	28.00	2	8,000	0.02%
2022/02/16	2	28.90	1	29.05	28.55	1	8,001	0.01%
2022/02/15	4	28.43	0	0.00	28.40	4	7,990	0.05%
2022/02/14	2	28.80	0	0.00	28.20	2	7,979	0.03%
2022/02/11	45	30.47	20	30.00	30.00	25	7,938	0.31%
2022/02/10	6	30.00	43	31.38	31.70	-37	7,778	-0.48%
2022/02/09	3	30.97	6	30.33	29.90	-3	7,531	-0.04%
2022/01/26	1	28.30	0	0.00	27.80	1	7,374	0.01%
2022/01/19	0	0.00	1	28.90	29.35	-1	7,212	-0.01%
2022/01/18	1	29.00	0	0.00	28.80	1	7,192	0.01%
2022/01/17	1	28.70	1	29.45	29.25	0	7,158	0.00%
2022/01/13	1	28.35	5	28.10	28.10	-4	7,050	-0.06%
2022/01/12	0	0.00	1	29.00	29.00	-1	7,007	-0.01%
2022/01/11	0	0.00	8	29.46	29.05	-8	6,981	-0.11%
2022/01/07	4	29.83	0	0.00	29.25	4	6,912	0.06%
2022/01/06	20	30.06	18	30.36	30.50	2	6,844	0.03%
2022/01/05	47	31.16	40	30.25	30.25	7	6,799	0.10%
2022/01/04	0	0.00	4	32.15	31.80	-4	6,723	-0.06%
2022/01/03	21	31.55	4	31.75	31.90	17	6,530	0.26%
2021/12/30	43	31.03	37	31.45	31.45	6	6,407	0.09%
2021/12/29	5	32.05	57	31.60	31.80	-52	6,297	-0.83%
2021/12/28	22	30.31	20	30.00	30.00	2	5,952	0.03%
2021/12/27	21	29.73	23	30.55	30.60	-2	5,897	-0.03%
2021/12/24	29	30.73	25	30.00	29.95	4	5,814	0.07%
2021/12/23	2	31.45	41	31.51	31.10	-39	5,685	-0.69%
2021/12/22	16	30.46	0	0.00	30.80	16	5,502	0.29%
2021/12/21	2	30.20	3	30.65	30.40	-1	5,278	-0.02%
2021/12/20	11	29.68	4	29.48	29.40	7	5,046	0.14%
2021/12/17	0	0.00	1	29.65	29.65	-1	4,961	-0.02%
2021/12/16	6	29.95	10	30.65	30.25	-4	4,811	-0.08%
2021/12/15	8	31.25	40	31.17	30.30	-32	4,609	-0.69%
2021/12/14	13	29.57	2	29.53	30.00	11	4,087	0.27%
2021/12/13	1	28.95	3	29.57	29.35	-2	3,778	-0.05%
2021/12/10	2	28.00	0	0.00	28.00	2	3,381	0.06%
2021/12/09	32	28.44	48	29.08	28.75	-16	3,185	-0.50%
2021/12/08	35	26.26	87	27.61	28.15	-52	2,709	-1.92%
2021/12/07	28	25.12	76	26.21	25.90	-48	2,112	-2.27%
2021/12/06	10	24.20	179	23.73	24.20	-169	1,445	-11.69%	大賣/鉅額交易
2021/11/25	6	22.21	0	0.00	22.15	6	1,172	0.51%
2021/11/23	0	0.00	105	22.86	23.15	-105	1,043	-10.06%	大賣/鉅額交易
2021/11/22	0	0.00	2	21.50	21.70	-2	873	-0.23%
2021/11/19	1	21.50	0	0.00	21.35	1	860	0.12%
2021/11/18	12	23.25	6	23.20	22.05	6	827	0.72%
2021/11/17	0	0.00	41	22.84	22.80	-41	632	-6.48%
2021/11/16	0	0.00	40	20.53	20.80	-40	480	-8.32%
2021/11/10	1	19.90	0	0.00	19.65	1	454	0.22%
2021/10/29	1	18.00	0	0.00	18.05	1	981	0.10%
2021/08/18	0	0.00	5	18.30	18.50	-5	2,336	-0.21%
2021/08/09	5	22.50	12	22.08	21.80	-7	1,922	-0.36%
2021/08/03	12	23.28	5	23.29	23.20	7	2,017	0.35%
2021/07/29	2	21.85	0	0.00	22.15	2	2,009	0.10%
2021/07/28	3	21.70	0	0.00	21.70	3	2,007	0.15%
2021/07/20	0	0.00	2	21.43	21.25	-2	1,663	-0.12%
2021/07/16	2	22.25	5	22.15	22.10	-3	1,746	-0.17%
2021/07/15	5	21.95	5	22.70	22.40	0	1,750	0.00%
2021/07/14	5	21.40	0	0.00	21.75	5	1,669	0.30%
2021/07/13	0	0.00	2	22.65	22.00	-2	1,689	-0.12%
2021/07/12	0	0.00	6	21.93	22.90	-6	1,651	-0.36%
2021/07/09	7	21.09	6	21.60	21.65	1	1,591	0.06%
2021/07/08	2	21.00	5	21.30	21.00	-3	1,637	-0.18%
2021/07/07	5	20.00	5	21.40	21.40	0	1,781	0.00%
2021/06/21	2	19.30	0	0.00	19.30	2	3,850	0.05%
2021/06/18	5	20.20	0	0.00	20.10	5	3,976	0.13%
2021/05/21	0	0.00	10	19.00	18.95	-10	4,179	-0.24%
2021/05/13	0	0.00	1	20.00	19.35	-1	4,145	-0.02%
2021/05/07	0	0.00	110	21.26	21.95	-110	4,063	-2.71%	大賣/鉅額交易
2021/05/04	5	19.50	0	0.00	20.15	5	4,003	0.12%
2021/05/03	5	21.90	0	0.00	21.35	5	3,972	0.13%
2021/04/28	2	23.50	0	0.00	23.85	2	3,963	0.05%
2021/04/26	0	0.00	5	23.80	24.10	-5	3,910	-0.13%
2021/04/22	30	22.40	0	0.00	22.30	30	3,829	0.78%
2021/04/20	3	23.70	0	0.00	23.60	3	3,765	0.08%
2021/04/15	0	0.00	36	23.00	23.40	-36	3,695	-0.97%
2021/04/14	36	22.82	0	0.00	22.75	36	3,774	0.95%
2021/04/13	6	25.34	5	24.40	24.10	1	3,702	0.03%
2021/04/12	5	24.61	0	0.00	24.00	5	3,652	0.14%
2021/04/07	1	24.30	11	24.56	25.00	-10	3,569	-0.28%
2021/04/01	130	21.94	5	22.80	23.25	125	3,033	4.12%	大買/鉅額交易
2021/03/31	0	0.00	58	20.64	21.15	-58	2,528	-2.29%
2021/03/30	6	19.45	0	0.00	19.25	6	2,259	0.27%
2021/03/29	1	18.70	3	19.05	19.40	-2	2,276	-0.09%
2021/03/23	3	18.70	0	0.00	18.80	3	1,940	0.15%
2021/03/22	10	18.35	0	0.00	18.50	10	1,853	0.54%
2021/03/18	0	0.00	6	18.28	17.85	-6	1,780	-0.34%
2021/03/16	2	17.60	2	17.38	17.25	0	1,805	0.00%
2021/03/05	2	17.10	0	0.00	17.10	2	2,015	0.10%
2021/02/19	2	17.05	0	0.00	17.20	2	2,271	0.09%
2021/01/05	1	17.70	0	0.00	17.40	1	4,160	0.02%
2020/12/28	0	0.00	2	16.80	16.55	-2	4,309	-0.05%
2020/12/25	2	17.05	1	16.95	16.75	1	4,329	0.02%
2020/12/24	0	0.00	2	17.00	16.90	-2	4,327	-0.05%
2020/12/23	1	17.05	0	0.00	17.05	1	4,225	0.02%
2020/12/22	0	0.00	60	16.45	16.00	-60	4,217	-1.42%
2020/12/21	0	0.00	40	16.45	16.30	-40	4,244	-0.94%
2020/12/17	0	0.00	1	16.45	16.50	-1	4,337	-0.02%
2020/12/16	100	16.70	0	0.00	16.70	100	4,354	2.30%
2020/12/15	1	16.50	1	16.05	16.15	0	4,414	0.00%
2020/12/14	0	0.00	10	15.95	16.40	-10	4,455	-0.22%
2020/12/10	2	16.55	0	0.00	16.50	2	4,515	0.04%
2020/12/08	1	17.25	0	0.00	17.20	1	4,631	0.02%
2020/12/03	0	0.00	8	18.21	17.75	-8	5,109	-0.16%
2020/12/02	5	18.00	1	18.00	17.90	4	5,226	0.08%
2020/11/19	3	17.90	2	17.85	18.00	1	5,840	0.02%
2020/11/11	0	0.00	20	17.80	17.75	-20	5,349	-0.37%
2020/11/09	2	17.55	0	0.00	17.55	2	5,251	0.04%
2020/11/06	0	0.00	1	17.80	17.60	-1	5,242	-0.02%
2020/11/05	0	0.00	11	17.70	17.85	-11	5,226	-0.21%
2020/11/03	1	17.20	0	0.00	17.15	1	5,276	0.02%
2020/11/02	2	17.00	0	0.00	16.90	2	5,261	0.04%
2020/10/30	0	0.00	26	17.30	17.25	-26	5,256	-0.49%
2020/10/27	20	17.80	1	17.15	18.30	19	5,130	0.37%
2020/10/26	1	17.20	0	0.00	17.10	1	5,038	0.02%
2020/10/23	0	0.00	2	17.45	17.45	-2	5,017	-0.04%
2020/10/22	3	17.38	1	17.10	17.25	2	5,006	0.04%
2020/10/21	2	17.63	3	17.80	17.40	-1	4,988	-0.02%
2020/10/20	2	17.63	0	0.00	17.55	2	4,892	0.04%
2020/10/16	1	19.30	1	19.05	17.75	0	4,804	0.00%
2020/10/15	2	19.23	1	19.45	19.15	1	4,674	0.02%
2020/10/14	3	17.80	15	17.70	18.35	-12	4,280	-0.28%
2020/10/12	2	17.05	2	17.10	17.10	0	4,218	0.00%
2020/10/08	0	0.00	7	17.10	16.95	-7	4,212	-0.17%
2020/10/07	10	16.68	0	0.00	16.80	10	4,177	0.24%
2020/09/29	0	0.00	2	15.88	15.55	-2	4,223	-0.05%
2020/09/28	2	15.50	0	0.00	15.50	2	4,267	0.05%
2020/09/23	2	16.80	0	0.00	16.60	2	4,226	0.05%
2020/09/18	2	17.30	0	0.00	16.95	2	4,087	0.05%
2020/09/16	2	17.10	2	16.90	16.90	0	3,958	0.00%
2020/09/14	10	17.15	0	0.00	16.70	10	3,906	0.26%
2020/09/11	0	0.00	7	16.90	16.80	-7	3,911	-0.18%
2020/09/10	0	0.00	8	17.50	17.50	-8	3,821	-0.21%
2020/09/09	4	16.88	2	17.35	17.70	2	3,772	0.05%
2020/09/08	0	0.00	1	16.70	17.00	-1	3,657	-0.03%
2020/09/07	1	15.70	0	0.00	15.95	1	3,424	0.03%
2020/09/04	0	0.00	1	15.30	15.30	-1	3,268	-0.03%
2020/09/03	1	15.00	0	0.00	15.25	1	3,119	0.03%
2020/09/02	15	14.36	7	14.39	14.55	8	2,757	0.29%
2020/08/31	2	13.30	2	13.75	13.20	0	2,531	0.00%
2020/08/28	0	0.00	3	13.05	13.00	-3	2,469	-0.12%
2020/08/26	3	12.55	0	0.00	12.50	3	2,353	0.13%
2020/08/10	0	0.00	2	13.25	13.20	-2	2,134	-0.09%
2020/07/27	0	0.00	2	11.95	11.40	-2	1,845	-0.11%
2020/07/23	4	12.68	4	12.50	12.40	0	1,814	0.00%
2020/07/22	2	12.45	4	12.30	12.60	-2	1,799	-0.11%
2020/07/21	2	12.45	0.2	12.35	12.40	1.8	1,796	0.10%
2020/07/16	0	0.00	2	13.45	13.10	-2	1,811	-0.11%
2020/07/15	2	12.90	3	13.50	12.40	-1	1,720	-0.06%
2020/07/13	7	13.69	1	14.25	13.55	6	1,607	0.37%
2020/07/10	0	0.00	4	13.40	13.50	-4	1,452	-0.28%
2020/07/07	10	11.87	12	11.62	11.25	-2	1,202	-0.17%
2020/07/06	6	11.78	2	11.80	11.80	4	1,149	0.35%
2020/06/24	0	0.00	1	11.30	11.20	-1	1,027	-0.10%
2020/06/19	1	12.05	0	0.00	11.65	1	979	0.10%
2020/06/18	2	11.80	2	11.88	11.90	0	923	0.00%
2020/06/16	0	0.00	2	10.90	11.40	-2	782	-0.26%
2020/06/05	2	10.00	0	0.00	9.88	2	580	0.34%
2020/04/30	3	9.34	5	9.23	9.23	-2	467	-0.43%
2020/04/29	0	0.00	3	9.42	9.31	-3	461	-0.65%
2020/04/28	3	9.31	0	0.00	9.35	3	451	0.66%
2020/04/23	7	10.38	0	0.00	10.45	7	389	1.80%
2020/04/22	0	0.00	10	9.58	9.58	-10	256	-3.90%
2019/08/06	0	0.00	5	9.45	9.68	-5	127	-3.91%
2019/05/17	10	10.65	0	0.00	10.25	10	425	2.35%
2019/04/16	0	0.00	2	11.70	11.40	-2	535	-0.37%
2019/04/09	0	0.00	10	11.00	10.95	-10	464	-2.15%
2019/03/21	10	10.80	0	0.00	10.80	10	449	2.22%
2019/03/14	2	10.50	0	0.00	10.50	2	525	0.38%
2019/02/20	0	0.00	1	11.20	11.05	-1	550	-0.18%
2019/02/19	5	11.40	3	11.40	11.35	2	541	0.37%
2019/02/18	0	0.00	20	11.03	10.90	-20	500	-4.00%
2019/02/14	10	10.50	0	0.00	10.75	10	469	2.13%
2019/01/30	5	10.10	0	0.00	10.10	5	471	1.06%
2019/01/18	0	0.00	15	11.35	11.00	-15	500	-3.00%
2018/12/27	0	0.00	2	9.93	9.82	-2	477	-0.42%
2018/12/18	10	10.10	0	0.00	10.05	10	493	2.03%
2018/12/13	0	0.00	10	10.70	10.70	-10	498	-2.01%
2018/12/11	3	10.25	0	0.00	10.25	3	412	0.73%
2018/12/05	10	10.60	0	0.00	10.75	10	427	2.34%
2018/12/04	2	10.90	0	0.00	10.75	2	437	0.46%
2018/12/03	0	0.00	10	10.95	10.75	-10	456	-2.19%
2018/11/27	6	10.00	0	0.00	10.00	6	435	1.38%
2018/11/21	11	10.02	0	0.00	10.00	11	517	2.13%
2018/11/08	10	10.30	0	0.00	10.50	10	599	1.67%
2018/11/01	0	0.00	10	9.40	9.70	-10	665	-1.50%
2018/10/22	0	0.00	5	8.80	8.90	-5	1,280	-0.39%
2018/10/16	5	9.00	0	0.00	9.09	5	1,371	0.36%
2018/10/12	5	8.78	0	0.00	8.96	5	1,426	0.35%
2018/10/04	5	10.50	0	0.00	10.45	5	1,541	0.32%
2018/09/21	0	0.00	2	10.90	10.75	-2	2,031	-0.10%
2018/09/20	0	0.00	118	10.54	10.55	-118	2,133	-5.53%	大賣/鉅額交易
2018/09/14	0	0.00	50	11.21	11.25	-50	3,164	-1.58%
2018/09/13	0	0.00	30	11.02	10.95	-30	3,420	-0.88%
2018/09/07	2	12.10	2	11.83	11.80	0	4,010	0.00%
2018/08/29	10	12.60	0	0.00	12.55	10	4,865	0.21%
2018/08/14	0	0.00	34	13.11	12.90	-34	5,093	-0.67%
2018/08/09	0	0.00	212	13.04	13.00	-212	5,143	-4.12%	大賣/鉅額交易
2018/08/06	0	0.00	14	14.03	14.10	-14	5,198	-0.27%
2018/08/03	2	14.50	0	0.00	14.30	2	5,222	0.04%
2018/07/31	2	14.10	0	0.00	14.35	2	5,170	0.04%
2018/07/25	10	12.60	0	0.00	12.65	10	5,191	0.19%
2018/07/18	8	13.10	0	0.00	12.85	8	5,116	0.16%
2018/07/16	0	0.00	3	13.60	13.45	-3	5,087	-0.06%
2018/07/12	3	13.70	0	0.00	13.35	3	5,032	0.06%
2018/07/09	0	0.00	20	14.28	14.25	-20	4,881	-0.41%
2018/07/06	6	14.43	6	14.33	14.20	0	4,810	0.00%
2018/07/03	0	0.00	26	14.81	14.45	-26	4,706	-0.55%
2018/07/02	1	15.55	0	0.00	15.00	1	4,635	0.02%
2018/06/29	25	16.07	0	0.00	15.75	25	4,562	0.55%
2018/06/28	55	16.73	0	0.00	16.30	55	4,470	1.23%
2018/06/27	10	16.90	0	0.00	16.50	10	4,373	0.23%
2018/06/26	105	16.08	10	16.00	15.95	95	4,181	2.27%	大買/
2018/06/25	100	16.62	0.4	16.80	16.90	99.6	4,025	2.48%
2018/06/22	0	0.00	51	15.48	15.95	-51	3,499	-1.46%
2018/06/21	0	0.00	10	14.50	14.50	-10	3,298	-0.30%
2018/06/20	105	14.59	0	0.00	13.80	105	3,230	3.25%	大買/鉅額交易
2018/06/19	10	14.80	15	14.78	14.85	-5	3,051	-0.16%
2018/06/15	0	0.00	3	13.90	13.50	-3	2,865	-0.10%
2018/06/14	22	13.67	0	0.00	13.80	22	2,858	0.77%
2018/06/13	100	13.63	1	13.70	13.70	99	2,807	3.53%
2018/06/12	80	13.79	0	0.00	13.90	80	2,802	2.85%
2018/06/11	10	13.90	1	14.30	14.40	9	2,537	0.35%
2018/06/08	2	12.35	0	0.00	13.10	2	2,588	0.08%
2018/06/06	1	12.35	1	12.20	11.95	0	2,451	0.00%
2018/05/30	0	0.00	10	11.85	11.80	-10	2,215	-0.45%
2018/05/24	0	0.00	12	11.70	11.65	-12	2,086	-0.58%
2018/05/23	10	12.00	0	0.00	11.75	10	2,074	0.48%
2018/05/17	0	0.00	10	11.80	11.65	-10	1,975	-0.51%
2018/05/16	12	11.25	0	0.00	11.45	12	1,907	0.63%
2018/05/11	10	11.50	0	0.00	11.05	10	1,796	0.56%
2018/03/26	0	0.00	1	11.50	11.30	-1	912	-0.11%
2018/03/23	1	10.85	0	0.00	11.70	1	855	0.12%
2018/03/14	30	12.59	0	0.00	12.10	30	541	5.54%
2018/03/12	0	0.00	1	10.50	10.60	-1	311	-0.32%