志超 (8213)-永全券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
38.65
漲跌
▲0.30
漲幅
+0.78%
成交量
251張
產業
上市電子零組件類股
378人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	2	38.58	38.65	-2	919	-0.22%
2024/06/11	10	38.75	3	38.80	38.70	7	931	0.75%
2024/06/05	0	0.00	5	38.80	38.80	-5	928	-0.54%
2024/06/04	5	38.95	0	0.00	38.85	5	927	0.54%
2024/05/31	5	39.25	8.6	39.25	39.15	-3.6	929	-0.39%
2024/05/28	0	0.00	11	39.72	40.00	-11	940	-1.17%
2024/05/24	0	0.00	1	39.00	39.20	-1	921	-0.11%
2024/05/21	2	39.00	0	0.00	38.65	2	891	0.22%
2024/05/20	0	0.00	1	39.15	39.00	-1	879	-0.11%
2024/05/17	15	39.02	1	39.25	38.95	14	878	1.59%
2024/05/15	1	39.30	0	0.00	39.20	1	865	0.12%
2024/05/14	0	0.00	4	39.48	39.50	-4	853	-0.47%
2024/05/08	2	40.58	0	0.00	40.50	2	798	0.25%
2024/05/07	4	39.70	1	39.95	40.15	3	782	0.38%
2024/05/02	0	0.00	2	39.80	39.75	-2	752	-0.27%
2024/04/23	6	39.47	0	0.00	39.90	6	695	0.86%
2024/04/12	0	0.00	4	43.80	44.50	-4	598	-0.67%
2024/04/10	1	44.35	0	0.00	44.30	1	582	0.17%
2024/03/26	5	43.10	0	0.00	43.10	5	518	0.96%
2024/03/22	0	0.00	1	44.35	44.05	-1	514	-0.19%
2024/03/21	0	0.00	2	44.00	44.00	-2	510	-0.39%
2024/03/20	1	43.70	0	0.00	43.65	1	507	0.20%
2024/03/18	1	42.60	10	42.65	43.20	-9	475	-1.89%
2024/03/11	5	41.20	0	0.00	41.20	5	469	1.07%
2024/03/01	0	0.00	5	41.85	41.90	-5	487	-1.03%
2024/01/29	0	0.00	2	41.40	41.30	-2	519	-0.38%
2024/01/26	0	0.00	1	41.35	41.10	-1	521	-0.19%
2024/01/23	10	41.25	0	0.00	41.15	10	535	1.87%
2024/01/16	5	41.30	0	0.00	41.30	5	529	0.94%
2024/01/12	3	41.53	0	0.00	41.45	3	533	0.56%
2024/01/11	1	41.60	5	41.45	41.55	-4	539	-0.74%
2024/01/10	0	0.00	3	41.75	41.75	-3	560	-0.54%
2024/01/04	5	42.95	2	42.90	42.85	3	575	0.52%
2024/01/02	0	0.00	3	43.40	43.35	-3	617	-0.49%
2023/12/28	3	43.20	0	0.00	43.25	3	627	0.48%
2023/12/22	2	43.00	0	0.00	43.00	2	680	0.29%
2023/12/21	3	43.05	0	0.00	43.00	3	689	0.44%
2023/12/19	3	43.30	0	0.00	43.15	3	697	0.43%
2023/12/13	0	0.00	11	44.41	44.65	-11	684	-1.61%
2023/12/06	0	0.00	10	44.65	44.10	-10	703	-1.42%
2023/12/05	0	0.00	2	44.75	44.60	-2	710	-0.28%
2023/12/01	0	0.00	5	44.55	44.60	-5	744	-0.67%
2023/11/29	0	0.00	5	43.70	43.75	-5	767	-0.65%
2023/11/28	5	43.15	0	0.00	43.25	5	758	0.66%
2023/11/23	2	43.40	0	0.00	43.40	2	771	0.26%
2023/11/22	0	0.00	1	43.40	43.45	-1	776	-0.13%
2023/11/21	0	0.00	1	43.65	43.40	-1	782	-0.13%
2023/11/16	5	42.90	0	0.00	42.95	5	816	0.61%
2023/11/10	5	42.90	0	0.00	42.90	5	857	0.58%
2023/11/06	0	0.00	5	43.50	43.55	-5	901	-0.55%
2023/10/25	5	43.10	0	0.00	43.05	5	955	0.52%
2023/10/24	5	42.90	0	0.00	43.20	5	958	0.52%
2023/10/17	10	43.20	0	0.00	42.85	10	1,025	0.97%
2023/10/11	1	43.00	1	42.80	42.70	0	1,084	0.00%
2023/10/04	5	44.80	0	0.00	44.95	5	1,069	0.47%
2023/10/02	0	0.00	1	46.10	46.00	-1	1,054	-0.09%
2023/09/21	5	44.70	0	0.00	44.70	5	1,031	0.48%
2023/09/19	0	0.00	5	45.40	45.40	-5	1,115	-0.45%
2023/09/14	0	0.00	1	45.60	46.00	-1	1,188	-0.08%
2023/09/12	0	0.00	4	44.90	45.30	-4	1,218	-0.33%
2023/09/06	0	0.00	0.2	46.70	46.55	-0.2	1,251	-0.02%
2023/09/05	5	46.00	4	45.55	46.00	1	1,231	0.08%
2023/09/04	0	0.00	2	44.70	44.75	-2	1,215	-0.16%
2023/09/01	0	0.00	5	44.50	44.50	-5	1,227	-0.41%
2023/08/30	0	0.00	5	43.80	44.00	-5	1,254	-0.40%
2023/08/29	5	43.05	0	0.00	43.20	5	1,253	0.40%
2023/08/28	0	0.00	1	43.75	43.35	-1	1,252	-0.08%
2023/08/24	2.1	43.66	6	45.00	43.65	-3.9	1,251	-0.31%
2023/08/23	0	44.55	0	0.00	44.80	0	1,268	0.00%
2023/08/21	0	0.00	1	44.00	43.90	-1	1,236	-0.08%
2023/08/17	0.1	44.10	0	0.00	44.55	0.1	1,217	0.01%
2023/08/11	0	0.00	13	43.19	43.30	-13	1,150	-1.13%
2023/08/10	10	42.60	0	0.00	42.50	10	1,146	0.87%
2023/08/07	0	0.00	1	42.80	43.45	-1	1,156	-0.09%
2023/08/04	0	0.00	2	42.75	42.80	-2	1,152	-0.17%
2023/08/02	0	0.00	4	43.49	42.75	-4	1,145	-0.35%
2023/07/31	5	43.95	0	0.00	43.40	5	1,128	0.44%
2023/07/25	0	0.00	2	44.90	44.95	-2	1,081	-0.18%
2023/07/24	10	44.08	3	43.25	44.30	7	1,048	0.67%
2023/07/21	0	0.00	2	42.60	43.10	-2	1,018	-0.20%
2023/07/17	0	0.00	2	42.40	42.75	-2	954	-0.21%
2023/07/14	0	0.00	1	41.45	42.00	-1	935	-0.11%
2023/07/11	0	0.00	2	40.20	40.45	-2	879	-0.23%
2023/07/07	3	39.80	0	0.00	40.00	3	873	0.34%
2023/07/05	2	40.00	0	0.00	40.00	2	862	0.23%
2023/07/04	0	0.00	1	39.60	39.80	-1	863	-0.12%
2023/06/26	1	41.50	1	41.80	41.50	0	757	0.00%
2023/06/20	1	42.20	0	0.00	42.35	1	703	0.14%
2023/06/08	1	42.50	0	0.00	42.50	1	545	0.18%
2023/06/06	0	0.00	5	41.65	41.70	-5	511	-0.98%
2023/06/01	0	0.00	2	40.40	40.45	-2	475	-0.42%
2023/05/31	7	40.84	0	0.00	40.65	7	478	1.46%
2023/05/29	0	0.00	10	41.10	41.25	-10	473	-2.11%
2023/05/25	8	39.60	0	0.00	39.55	8	438	1.82%
2023/05/19	5	39.45	0	0.00	39.50	5	444	1.13%
2023/05/08	0	0.00	10	40.50	40.55	-10	412	-2.42%
2023/05/02	5	40.15	0	0.00	40.10	5	428	1.17%
2023/04/17	5	41.72	0	0.00	41.70	5	395	1.26%
2023/04/12	0	0.00	5	42.40	42.35	-5	378	-1.32%
2023/04/10	5	41.65	2	41.80	41.70	3	374	0.80%
2023/03/02	0	0.00	14	39.21	39.55	-14	286	-4.89%
2023/02/23	5	38.85	0	0.00	39.00	5	278	1.79%
2023/02/22	1	38.60	0	0.00	38.85	1	278	0.36%
2023/02/15	0	0.00	1	38.35	38.30	-1	289	-0.35%
2023/02/07	0	0.00	1	38.00	38.05	-1	299	-0.33%
2023/01/11	0	0.00	2	36.85	36.95	-2	302	-0.66%
2022/12/29	3	35.80	0	0.00	36.05	3	362	0.83%
2022/12/22	0	0.00	5	36.50	36.40	-5	372	-1.34%
2022/12/20	5	36.20	3	36.35	36.15	2	390	0.51%
2022/12/07	1	35.85	0	0.00	35.85	1	413	0.24%
2022/12/05	0	0.00	5	36.85	37.00	-5	419	-1.19%
2022/11/29	0	0.00	3	35.85	36.30	-3	446	-0.67%
2022/11/21	3	35.80	0	0.00	35.65	3	467	0.64%
2022/11/14	0	0.00	24	35.01	35.10	-24	475	-5.05%
2022/11/11	2	35.10	0	0.00	35.00	2	477	0.42%
2022/11/10	0	0.00	1	35.00	35.15	-1	476	-0.21%
2022/11/08	0	0.00	16	34.59	34.50	-16	485	-3.30%
2022/11/03	8	33.59	0	0.00	33.85	8	529	1.51%
2022/11/02	10	33.85	0	0.00	33.90	10	536	1.86%
2022/10/14	0	0.00	10	32.15	32.30	-10	624	-1.60%
2022/10/11	5	33.05	0	0.00	33.00	5	638	0.78%
2022/10/07	0	0.00	2	33.85	34.10	-2	634	-0.32%
2022/10/05	5	34.90	0	0.00	34.70	5	637	0.78%
2022/09/30	5	33.50	0	0.00	33.90	5	714	0.70%
2022/09/27	3	34.00	0	0.00	34.40	3	762	0.39%
2022/09/26	1	34.00	10	34.05	34.00	-9	772	-1.17%
2022/09/21	1	35.85	0	0.00	35.85	1	855	0.12%
2022/09/15	0	0.00	5	37.55	37.60	-5	1,017	-0.49%
2022/09/13	0	0.00	5	37.05	37.05	-5	1,144	-0.44%
2022/09/08	0	0.00	5	36.80	36.80	-5	1,238	-0.40%
2022/09/07	5	36.10	0	0.00	36.30	5	1,276	0.39%
2022/09/02	7	38.15	0	0.00	38.15	7	1,318	0.53%
2022/08/19	5	38.55	0	0.00	38.65	5	1,503	0.33%
2022/08/18	0	0.00	5	38.05	38.50	-5	1,530	-0.33%
2022/08/12	2	37.60	5	37.45	37.75	-3	1,648	-0.18%
2022/08/11	6	36.80	4	36.90	36.95	2	1,687	0.12%
2022/08/10	11	37.19	0	0.00	37.35	11	1,705	0.65%
2022/08/09	0	0.00	5	37.15	37.15	-5	1,759	-0.28%
2022/08/05	0	0.00	1	36.60	36.80	-1	1,820	-0.05%
2022/08/02	6	36.68	0	0.00	36.85	6	1,899	0.32%
2022/07/29	0	0.00	10	37.08	37.00	-10	1,913	-0.52%
2022/07/25	0	0.00	1	37.15	37.20	-1	1,908	-0.05%
2022/07/19	0	0.00	9	36.04	36.25	-9	1,956	-0.46%
2022/07/18	4	35.90	0	0.00	35.90	4	1,952	0.20%
2022/07/13	5	34.70	0	0.00	34.80	5	1,943	0.26%
2022/07/11	2	34.60	7	34.91	34.55	-5	1,931	-0.26%
2022/07/08	2	36.85	0	0.00	36.75	2	1,891	0.11%
2022/07/07	0	0.00	6	35.70	36.65	-6	1,889	-0.32%
2022/07/05	0	0.00	4	36.00	36.70	-4	1,897	-0.21%
2022/07/04	3	37.20	3	37.55	36.70	0	1,886	0.00%
2022/07/01	2	37.20	0	0.00	36.90	2	1,896	0.11%
2022/06/30	0	0.00	1	38.15	38.20	-1	1,866	-0.05%
2022/06/29	2	39.00	2	39.10	39.25	0	1,836	0.00%
2022/06/28	2	39.60	0	0.00	39.55	2	1,812	0.11%
2022/06/24	5	41.20	0	0.00	40.65	5	1,772	0.28%
2022/06/23	1	40.80	0	0.00	40.75	1	1,745	0.06%
2022/06/22	5	47.90	0	0.00	46.35	5	1,697	0.29%
2022/06/20	1	48.60	0	0.00	47.50	1	1,600	0.06%
2022/06/16	0	0.00	20	49.70	49.25	-20	1,569	-1.27%
2022/06/15	10	50.20	2	50.20	50.20	8	1,544	0.52%
2022/06/08	3	53.03	0	0.00	52.90	3	1,476	0.20%
2022/05/31	0	0.00	20	53.40	53.40	-20	1,508	-1.33%
2022/05/30	2	52.70	0	0.00	53.80	2	1,515	0.13%
2022/05/25	0	0.00	5	53.60	53.40	-5	1,541	-0.32%
2022/05/20	0	0.00	5	53.20	53.60	-5	1,634	-0.31%
2022/05/19	0	0.00	1	53.10	53.50	-1	1,656	-0.06%
2022/05/18	20	52.60	0	0.00	52.60	20	1,680	1.19%
2022/05/16	0	0.00	5	51.00	51.40	-5	1,591	-0.31%
2022/05/12	0	0.00	15	50.50	50.40	-15	1,528	-0.98%
2022/05/11	0	0.00	3	50.70	50.80	-3	1,503	-0.20%
2022/05/04	1	49.30	0	0.00	49.20	1	1,433	0.07%
2022/04/27	1	48.85	0	0.00	49.10	1	1,443	0.07%
2022/04/26	3	49.20	0	0.00	49.10	3	1,426	0.21%
2022/04/25	2	47.50	0	0.00	47.50	2	1,391	0.14%
2022/04/21	15	48.65	0	0.00	48.60	15	1,383	1.08%
2022/04/13	2	48.15	0	0.00	48.40	2	1,398	0.14%
2022/04/12	5	47.75	0	0.00	47.70	5	1,402	0.36%
2022/04/11	1	48.15	6	48.57	48.15	-5	1,394	-0.36%
2022/04/07	1	49.00	0	0.00	49.05	1	1,396	0.07%
2022/04/06	0	0.00	7	50.40	50.30	-7	1,387	-0.50%
2022/03/30	0	0.00	5	50.40	50.80	-5	1,402	-0.36%
2022/03/24	0	0.00	2	51.20	50.90	-2	1,371	-0.15%
2022/03/23	2	50.90	0	0.00	50.90	2	1,375	0.15%
2022/03/22	1	50.80	0	0.00	50.70	1	1,360	0.07%
2022/03/21	22	50.76	0	0.00	50.80	22	1,343	1.64%
2022/03/18	2	49.25	5	49.63	50.00	-3	1,298	-0.23%
2022/03/17	0	0.00	4	49.05	49.40	-4	1,288	-0.31%
2022/03/16	4	48.19	0	0.00	48.30	4	1,275	0.31%
2022/03/11	2	49.25	0	0.00	49.20	2	1,241	0.16%
2022/03/09	2	48.30	5	48.40	48.55	-3	1,227	-0.24%
2022/03/08	5	48.00	0	0.00	48.10	5	1,221	0.41%
2022/03/07	3	48.30	20	48.68	48.20	-17	1,200	-1.42%
2022/03/04	0	0.00	2	50.30	50.00	-2	1,164	-0.17%
2022/03/03	2	50.80	4	51.10	50.80	-2	1,159	-0.17%
2022/03/02	2	50.20	0	0.00	50.50	2	1,151	0.17%
2022/03/01	2	51.60	0	0.00	50.80	2	1,136	0.18%
2022/02/25	1	51.00	18	50.94	51.20	-17	1,102	-1.54%
2022/02/24	2	51.00	6	50.80	50.00	-4	1,058	-0.38%
2022/02/23	14	50.84	0	0.00	51.10	14	994	1.41%
2022/02/22	2	49.80	2	50.10	50.40	0	934	0.00%
2022/02/21	15	49.87	1	50.30	50.40	14	915	1.53%
2022/02/18	22	49.59	5	49.07	49.65	17	859	1.98%
2022/02/17	3	48.15	5	48.43	48.10	-2	799	-0.25%
2022/02/16	0	0.00	5	48.06	48.15	-5	808	-0.62%
2022/02/15	0	0.00	4	47.90	47.70	-4	851	-0.47%
2022/02/11	0	0.00	21	48.09	48.25	-21	877	-2.39%
2022/02/09	0	0.00	2	48.10	48.10	-2	896	-0.22%
2022/02/07	0	0.00	5	47.14	47.60	-5	904	-0.55%
2022/01/24	2	47.10	4	47.10	47.25	-2	912	-0.22%
2022/01/21	6	47.70	6	47.95	47.70	0	909	0.00%
2022/01/20	0	0.00	4	48.30	48.30	-4	911	-0.44%
2022/01/19	2	48.20	0	0.00	48.25	2	910	0.22%
2022/01/18	0	0.00	2	48.65	48.40	-2	922	-0.22%
2022/01/17	2	48.25	0	0.00	48.25	2	908	0.22%
2022/01/14	2	47.80	0	0.00	47.80	2	904	0.22%
2022/01/10	0	0.00	12	47.65	48.10	-12	904	-1.33%
2022/01/07	1	48.35	0	0.00	48.00	1	906	0.11%
2022/01/03	2	48.88	0	0.00	48.30	2	882	0.23%
2021/12/29	2	48.30	0	0.00	48.40	2	856	0.23%
2021/12/17	2	47.95	0	0.00	48.00	2	914	0.22%
2021/12/15	2	47.30	0	0.00	47.25	2	926	0.22%
2021/12/10	2	47.05	0	0.00	46.90	2	924	0.22%
2021/12/03	2	47.15	0	0.00	47.00	2	964	0.21%
2021/12/02	4	46.80	0	0.00	46.70	4	962	0.42%
2021/12/01	0	0.00	1	46.45	47.05	-1	967	-0.10%
2021/11/30	0	0.00	2	47.10	46.40	-2	965	-0.21%
2021/11/29	0	0.00	3	46.85	46.70	-3	965	-0.31%
2021/11/26	4	47.23	15	47.44	46.95	-11	963	-1.14%
2021/11/23	0	0.00	2	48.30	48.10	-2	956	-0.21%
2021/11/19	1	48.70	0	0.00	48.45	1	958	0.10%
2021/11/18	0	0.00	2	48.20	48.70	-2	954	-0.21%
2021/11/16	2	48.20	0	0.00	48.40	2	941	0.21%
2021/11/15	0	0.00	5	47.35	47.80	-5	942	-0.53%
2021/11/12	2	47.60	8	47.95	47.65	-6	949	-0.63%
2021/11/11	1	48.80	1	48.80	48.80	0	951	0.00%
2021/11/10	2	48.20	1	48.25	48.55	1	966	0.10%
2021/11/09	0	0.00	2	48.20	48.30	-2	995	-0.20%
2021/11/05	1	47.75	0	0.00	47.85	1	1,110	0.09%
2021/11/04	10	48.10	0	0.00	47.65	10	1,126	0.89%
2021/11/03	5	47.21	0	0.00	47.75	5	1,147	0.44%
2021/11/02	0	0.00	1	47.05	47.10	-1	1,216	-0.08%
2021/11/01	2	46.90	0	0.00	47.25	2	1,310	0.15%
2021/10/29	2	46.85	0	0.00	46.90	2	1,313	0.15%
2021/10/27	5	46.40	0	0.00	46.60	5	1,304	0.38%
2021/10/26	1	46.80	0	0.00	46.60	1	1,333	0.07%
2021/10/25	5	45.87	0	0.00	46.05	5	1,334	0.37%
2021/10/22	45	45.89	0	0.00	45.85	45	1,359	3.31%
2021/09/27	0	0.00	3	47.70	47.80	-3	1,733	-0.17%
2021/09/24	1	47.40	1	47.45	47.50	0	1,762	0.00%
2021/09/23	1	46.60	1	46.60	46.65	0	1,763	0.00%
2021/09/22	1	46.55	1	46.35	46.25	0	1,851	0.00%
2021/09/08	3	44.55	0	0.00	44.55	3	2,211	0.14%
2021/08/18	0	0.00	14	45.00	46.10	-14	2,415	-0.58%
2021/08/17	0	0.00	4	46.20	45.20	-4	2,412	-0.17%
2021/08/16	0	0.00	9	46.85	46.90	-9	2,371	-0.38%
2021/08/12	0	0.00	2	49.20	49.00	-2	2,336	-0.09%
2021/08/10	0	0.00	1	48.10	47.90	-1	2,252	-0.04%
2021/08/09	2	48.88	0	0.00	48.60	2	2,302	0.09%
2021/08/06	0	0.00	2	48.70	48.80	-2	2,315	-0.09%
2021/08/05	0	0.00	1	48.25	48.15	-1	2,276	-0.04%
2021/08/02	0	0.00	8	46.43	46.70	-8	2,363	-0.34%
2021/07/28	1	47.15	0	0.00	47.00	1	2,407	0.04%
2021/07/26	3	47.58	1	47.75	47.80	2	2,554	0.08%
2021/07/22	1	48.00	0	0.00	47.50	1	2,820	0.04%
2021/07/15	0	0.00	10	48.25	48.30	-10	2,971	-0.34%
2021/07/14	3	48.20	0	0.00	48.25	3	2,981	0.10%
2021/07/13	0	0.00	20	48.15	48.05	-20	2,991	-0.67%
2021/07/12	0	0.00	1	47.80	47.65	-1	2,946	-0.03%
2021/07/08	1	47.50	0	0.00	47.55	1	2,987	0.03%
2021/07/07	25	47.73	1	48.10	47.65	24	3,005	0.80%
2021/07/05	4	46.58	0	0.00	46.95	4	2,990	0.13%
2021/07/02	0	0.00	17	46.25	46.50	-17	2,993	-0.57%
2021/07/01	5	46.80	5	46.35	46.20	0	2,996	0.00%
2021/06/30	2	47.05	5	47.20	47.00	-3	2,974	-0.10%
2021/06/29	1	47.00	14	47.18	47.00	-13	2,973	-0.44%
2021/06/28	10	51.10	3	51.03	50.90	7	2,899	0.24%
2021/06/25	1	51.70	5	51.90	51.50	-4	2,778	-0.14%
2021/06/23	4	51.50	0	0.00	51.70	4	2,727	0.15%
2021/06/21	0	0.00	2	51.80	51.50	-2	2,701	-0.07%
2021/06/18	6	51.83	5	51.80	52.30	1	2,735	0.04%
2021/06/17	0	0.00	1	52.00	52.00	-1	2,798	-0.04%
2021/06/15	0	0.00	1	51.80	51.90	-1	2,860	-0.03%
2021/06/11	2	50.60	16	51.00	51.20	-14	2,926	-0.48%
2021/06/10	1	50.10	0	0.00	50.40	1	2,918	0.03%
2021/06/08	7	50.09	1	50.10	50.30	6	3,027	0.20%
2021/06/04	2	49.35	0	0.00	49.30	2	3,025	0.07%
2021/06/03	1	48.40	0	0.00	48.55	1	3,030	0.03%
2021/06/01	3	48.50	0	0.00	48.55	3	3,060	0.10%
2021/05/31	5	48.11	1	48.10	48.15	4	3,070	0.13%
2021/05/28	2	47.80	20	47.80	47.85	-18	3,087	-0.58%
2021/05/27	0	0.00	2	47.35	47.45	-2	3,142	-0.06%
2021/05/26	4	47.40	1	47.50	47.60	3	3,169	0.09%
2021/05/24	0	0.00	4	45.95	46.40	-4	3,215	-0.12%
2021/05/21	0	0.00	14	46.50	46.45	-14	3,250	-0.43%
2021/05/19	4	46.80	0	0.00	46.75	4	3,359	0.12%
2021/05/18	2	46.25	0	0.00	47.20	2	3,373	0.06%
2021/05/17	0	0.00	45	45.13	44.20	-45	3,373	-1.33%
2021/05/12	10	47.80	0	0.00	46.50	10	3,234	0.31%
2021/05/11	5	49.36	0	0.00	48.05	5	3,127	0.16%
2021/05/10	12	50.03	1	49.90	50.60	11	3,080	0.36%
2021/05/07	5	50.10	30	50.00	50.10	-25	3,085	-0.81%
2021/05/06	7	49.38	1	50.30	49.55	6	3,101	0.19%
2021/05/05	19	50.08	2	50.00	49.50	17	3,100	0.55%
2021/05/04	1	49.70	17	49.60	49.90	-16	3,114	-0.51%
2021/05/03	5	51.20	2	51.40	50.80	3	3,031	0.10%
2021/04/29	9	53.28	0	0.00	52.40	9	2,977	0.30%
2021/04/28	2	54.70	3	53.97	54.60	-1	2,894	-0.03%
2021/04/27	10	53.10	5	53.16	53.20	5	2,887	0.17%
2021/04/26	37	52.98	12	52.80	52.80	25	3,237	0.77%
2021/04/23	0	0.00	2	52.10	52.30	-2	3,234	-0.06%
2021/04/22	3	52.00	2	53.10	51.80	1	3,246	0.03%
2021/04/21	12	53.17	3	53.50	52.90	9	3,210	0.28%
2021/04/19	0	0.00	7	52.79	52.70	-7	3,133	-0.22%
2021/04/16	0	0.00	5	51.60	51.70	-5	3,130	-0.16%
2021/04/14	11	50.75	0	0.00	50.70	11	3,149	0.35%
2021/04/13	0	0.00	3	52.60	51.70	-3	3,166	-0.09%
2021/04/12	30	53.00	0	0.00	53.00	30	3,180	0.94%
2021/04/07	0	0.00	5	52.52	52.80	-5	3,141	-0.16%
2021/04/06	0	0.00	1	52.10	52.40	-1	3,135	-0.03%
2021/03/31	4	52.00	2	52.05	51.90	2	3,113	0.06%
2021/03/29	4	52.05	2	52.10	52.30	2	3,094	0.06%
2021/03/26	3	52.40	9	52.64	52.60	-6	3,075	-0.20%
2021/03/24	5	51.70	7	51.93	52.10	-2	3,066	-0.07%
2021/03/23	8	52.60	12	52.55	52.00	-4	3,054	-0.13%
2021/03/22	3	53.47	4	53.70	53.30	-1	3,003	-0.03%
2021/03/19	0	0.00	3	51.90	52.60	-3	2,958	-0.10%
2021/03/18	4	51.75	3	51.80	51.80	1	2,909	0.03%
2021/03/17	3	51.60	13	52.25	51.60	-10	2,912	-0.34%
2021/03/16	4	50.88	4	51.30	50.90	0	2,865	0.00%
2021/03/15	42	51.39	7	51.27	51.50	35	2,880	1.22%
2021/03/12	2	50.20	3	50.43	51.10	-1	2,856	-0.04%
2021/03/11	2	49.75	0	0.00	49.75	2	2,785	0.07%
2021/03/10	0	0.00	7	49.79	49.70	-7	2,791	-0.25%
2021/03/09	3	48.98	1	49.50	49.90	2	2,794	0.07%
2021/03/08	2	49.45	2	49.58	48.95	0	2,780	0.00%
2021/03/05	3	48.60	0	0.00	48.50	3	2,764	0.11%
2021/03/03	1	49.10	1	49.20	49.15	0	2,798	0.00%
2021/03/02	16	49.61	10	49.41	48.90	6	2,827	0.21%
2021/02/25	3	48.28	7	48.31	48.35	-4	2,792	-0.14%
2021/02/24	6	47.98	15	47.89	47.90	-9	2,806	-0.32%
2021/02/23	5	48.26	0	0.00	48.85	5	2,788	0.18%
2021/02/22	1	48.20	10	48.37	48.50	-9	2,782	-0.32%
2021/02/19	3	47.13	5	47.13	47.25	-2	2,723	-0.07%
2021/02/18	0	0.00	1	45.95	46.30	-1	2,702	-0.04%
2021/02/17	1	45.65	1	45.50	45.55	0	2,723	0.00%
2021/02/05	4	44.90	0	0.00	44.85	4	2,723	0.15%
2021/02/01	7	44.24	0	0.00	44.60	7	2,920	0.24%
2021/01/29	1	45.35	0	0.00	44.90	1	2,949	0.03%
2021/01/28	0	0.00	5	46.15	45.60	-5	2,931	-0.17%
2021/01/27	4	46.30	36	46.35	46.50	-32	2,912	-1.10%
2021/01/26	0	0.00	17	46.65	46.10	-17	2,903	-0.59%
2021/01/25	10	45.75	0	0.00	45.95	10	2,855	0.35%
2021/01/22	13	45.10	0	0.00	45.25	13	2,841	0.46%
2021/01/21	9	45.66	4	45.35	45.15	5	2,830	0.18%
2021/01/20	10	46.30	15	46.60	45.50	-5	2,786	-0.18%
2021/01/19	18	47.41	39	47.71	48.05	-21	2,642	-0.79%
2021/01/18	3	45.30	10	45.35	45.45	-7	2,257	-0.31%
2021/01/15	3	45.65	0	0.00	45.00	3	2,237	0.13%
2021/01/14	0	0.00	1	45.20	45.65	-1	2,212	-0.05%
2021/01/11	0	0.00	4	45.58	45.40	-4	2,185	-0.18%
2021/01/07	0	0.00	2	45.15	45.30	-2	2,153	-0.09%
2021/01/06	2	45.93	30	45.72	45.25	-28	2,193	-1.28%
2021/01/05	11	44.98	4	45.05	45.45	7	2,131	0.33%
2021/01/04	2	44.40	0	0.00	44.60	2	2,130	0.09%
2020/12/31	1	44.10	2	44.15	44.40	-1	2,119	-0.05%
2020/12/28	3	44.37	0	0.00	44.45	3	2,115	0.14%
2020/12/24	11	44.14	1	44.10	44.30	10	2,100	0.48%
2020/12/23	20	43.90	4	43.70	43.90	16	2,101	0.76%
2020/12/22	19	44.37	0	0.00	43.50	19	2,127	0.89%
2020/12/21	4	43.35	0	0.00	43.95	4	2,141	0.19%
2020/12/17	5	44.55	0	0.00	44.55	5	2,152	0.23%
2020/12/16	0	0.00	4	44.70	44.55	-4	2,155	-0.19%
2020/12/15	0	0.00	24	44.23	44.10	-24	2,156	-1.11%
2020/12/14	1	45.25	4	45.20	45.20	-3	2,122	-0.14%
2020/12/11	17	45.65	0	0.00	45.30	17	2,120	0.80%
2020/12/09	2	46.20	7	45.44	46.55	-5	2,064	-0.24%
2020/12/08	8	45.15	0	0.00	45.15	8	2,064	0.39%
2020/12/07	8	45.60	0	0.00	45.40	8	2,064	0.39%
2020/12/04	2	45.15	0	0.00	45.20	2	2,065	0.10%
2020/12/03	3	45.32	0	0.00	45.10	3	2,090	0.14%
2020/12/02	2	45.40	6	45.50	45.50	-4	2,173	-0.18%
2020/12/01	0	0.00	3	45.50	45.65	-3	2,231	-0.13%
2020/11/30	2	45.60	2	45.65	45.60	0	2,303	0.00%
2020/11/27	22	45.40	2	45.40	45.20	20	2,317	0.86%
2020/11/26	10	45.30	3	44.77	45.20	7	2,398	0.29%
2020/11/25	0	0.00	8	44.83	44.35	-8	2,370	-0.34%
2020/11/24	3	44.72	3	44.83	44.35	0	2,392	0.00%
2020/11/23	2	44.80	4	44.93	44.80	-2	2,394	-0.08%
2020/11/18	0	0.00	10	44.19	43.90	-10	2,448	-0.41%
2020/11/17	1	43.80	2	44.10	43.80	-1	2,551	-0.04%
2020/11/16	3	44.32	11	44.29	44.15	-8	2,712	-0.29%
2020/11/12	0	0.00	1	43.40	43.35	-1	3,005	-0.03%
2020/11/11	8	43.73	11	43.86	43.80	-3	3,195	-0.09%
2020/11/10	1	42.60	0	0.00	42.75	1	3,738	0.03%
2020/11/09	0	0.00	4	42.18	42.55	-4	4,220	-0.09%
2020/11/06	26	42.44	17	41.96	42.00	9	4,511	0.20%
2020/10/30	5	40.79	3	41.10	40.70	2	4,558	0.04%
2020/10/29	4	40.35	2	40.00	40.50	2	4,562	0.04%
2020/10/27	1	41.15	0	0.00	41.10	1	4,616	0.02%
2020/10/26	2	41.93	0	0.00	41.60	2	4,618	0.04%
2020/10/23	2	41.90	0	0.00	41.95	2	4,618	0.04%
2020/10/22	3	41.33	1	41.95	41.95	2	4,635	0.04%
2020/10/21	4	41.83	3	41.65	41.60	1	4,639	0.02%
2020/10/20	2	41.25	2	41.30	41.40	0	4,649	0.00%
2020/10/19	0	0.00	2	41.20	41.35	-2	4,645	-0.04%
2020/10/16	5	41.15	3	40.70	40.70	2	4,631	0.04%
2020/10/15	2	41.10	1	41.05	41.05	1	4,639	0.02%
2020/10/14	18	41.51	3	41.45	41.45	15	4,643	0.32%
2020/10/13	1	40.50	1	40.80	40.85	0	4,625	0.00%
2020/10/12	3	40.82	2	40.98	40.50	1	4,645	0.02%
2020/10/07	2	40.30	1	40.50	40.35	1	4,673	0.02%
2020/10/06	0	0.00	1	39.80	39.95	-1	4,709	-0.02%
2020/09/30	0	0.00	2	39.20	39.20	-2	4,739	-0.04%
2020/09/29	1	39.40	1	39.90	39.30	0	4,753	0.00%
2020/09/28	2	39.30	0	0.00	39.45	2	4,776	0.04%
2020/09/25	5	38.99	2	38.43	38.35	3	4,815	0.06%
2020/09/24	2	39.60	2	39.15	39.15	0	4,798	0.00%
2020/09/23	3	40.25	4	40.30	40.10	-1	4,785	-0.02%
2020/09/22	2	40.70	0	0.00	40.60	2	4,765	0.04%
2020/09/21	0	0.00	6	41.70	41.35	-6	4,759	-0.13%
2020/09/18	2	42.15	0.3	42.20	41.90	1.7	4,762	0.04%
2020/09/17	2	41.70	52	41.75	41.85	-50	4,756	-1.05%
2020/09/11	6	41.26	4	41.40	41.15	2	4,767	0.04%
2020/09/10	3	42.67	0	0.00	42.15	3	4,761	0.06%
2020/09/09	2	41.95	1	42.50	42.45	1	4,771	0.02%
2020/09/08	2	42.50	6	42.08	41.85	-4	4,773	-0.08%
2020/09/07	3	43.27	2	43.90	42.25	1	4,755	0.02%
2020/09/04	5	42.69	5	43.35	43.90	0	4,777	0.00%
2020/09/03	0	0.00	3	43.67	43.50	-3	4,812	-0.06%
2020/09/02	0	0.00	16	43.27	43.35	-16	4,812	-0.33%
2020/09/01	0	0.00	5	43.60	43.40	-5	4,827	-0.10%
2020/08/31	2	42.30	5	42.75	42.45	-3	4,775	-0.06%
2020/08/28	0	0.00	3	42.50	42.40	-3	4,791	-0.06%
2020/08/27	13	42.21	1	42.85	42.00	12	4,832	0.25%
2020/08/26	1	42.35	0	0.00	42.35	1	4,845	0.02%
2020/08/25	2	42.18	1	42.20	42.55	1	4,872	0.02%
2020/08/24	1	41.40	0	0.00	41.90	1	4,886	0.02%
2020/08/21	7	41.80	0	0.00	42.50	7	4,932	0.14%
2020/08/20	16	41.75	13	42.06	41.30	3	4,830	0.06%
2020/08/19	11	43.30	16	44.79	42.65	-5	4,659	-0.11%
2020/08/18	7	45.14	0	0.00	45.10	7	4,427	0.16%
2020/08/17	43	45.58	10	46.18	46.10	33	4,309	0.77%
2020/08/14	41	45.13	20	44.63	46.20	21	4,110	0.51%
2020/08/13	29	43.49	32	43.44	43.10	-3	3,467	-0.09%
2020/08/12	19	40.09	5	40.21	41.50	14	2,979	0.47%
2020/08/10	8	37.53	0	0.00	37.55	8	2,705	0.30%
2020/08/05	4	37.25	12	37.15	37.30	-8	2,927	-0.27%
2020/08/03	2	37.40	6	37.29	37.40	-4	3,010	-0.13%
2020/07/31	0	0.00	1	36.65	36.80	-1	2,978	-0.03%
2020/07/30	4	36.45	0	0.00	36.85	4	3,012	0.13%
2020/07/29	2	35.20	2	35.90	36.05	0	3,049	0.00%
2020/07/27	3	35.72	0	0.00	35.20	3	3,119	0.10%
2020/07/24	5	36.55	0	0.00	36.10	5	3,167	0.16%
2020/07/23	0	0.00	5	36.80	36.85	-5	3,183	-0.16%
2020/07/22	0	0.00	3	36.82	36.90	-3	3,226	-0.09%
2020/07/21	0	0.00	2	37.00	36.70	-2	3,335	-0.06%
2020/07/17	5	37.18	0	0.00	36.60	5	3,334	0.15%
2020/07/16	14	36.96	1	37.00	37.05	13	3,318	0.39%
2020/07/15	1	36.60	1	36.85	36.65	0	3,325	0.00%
2020/07/13	0	0.00	3	36.22	36.30	-3	3,317	-0.09%
2020/07/08	0	0.00	1	35.70	35.75	-1	3,287	-0.03%
2020/07/07	0	0.00	2	35.78	35.80	-2	3,275	-0.06%
2020/07/06	0	0.00	6	35.95	35.95	-6	3,269	-0.18%
2020/07/02	2	35.10	0	0.00	35.20	2	3,274	0.06%
2020/07/01	0	0.00	2	34.95	34.85	-2	3,278	-0.06%
2020/06/30	2	34.73	0	0.00	34.90	2	3,284	0.06%
2020/06/29	5	34.50	0	0.00	34.40	5	3,287	0.15%
2020/06/24	0	0.00	3	34.65	34.55	-3	3,281	-0.09%
2020/06/22	2	34.35	0	0.00	34.30	2	3,331	0.06%
2020/06/19	2	34.43	0	0.00	34.25	2	3,407	0.06%
2020/06/18	3	35.07	0	0.00	34.75	3	3,431	0.09%
2020/06/17	6	35.35	0	0.00	35.15	6	3,428	0.18%
2020/06/16	10	34.75	2	35.00	35.25	8	3,400	0.24%
2020/06/15	3	34.57	2	34.70	34.15	1	3,412	0.03%
2020/06/12	16	33.97	4	33.55	34.30	12	3,398	0.35%
2020/06/11	2	35.55	5	35.40	34.60	-3	3,381	-0.09%
2020/06/10	56	38.46	0	0.00	38.20	56	3,255	1.72%
2020/06/05	0	0.00	5	38.20	38.20	-5	3,069	-0.16%
2020/06/04	1	37.70	0	0.00	38.00	1	3,026	0.03%
2020/06/03	0	0.00	2	38.50	37.80	-2	3,002	-0.07%
2020/06/02	0	0.00	5	38.10	38.15	-5	2,927	-0.17%
2020/06/01	1	37.55	6	37.52	37.70	-5	2,883	-0.17%
2020/05/29	3	37.22	0	0.00	37.25	3	2,865	0.10%
2020/05/28	0	0.00	2	36.60	36.80	-2	2,801	-0.07%
2020/05/27	5	35.40	0	0.00	35.75	5	2,699	0.19%
2020/05/26	3	35.47	0	0.00	35.40	3	2,698	0.11%
2020/05/22	0	0.00	1	35.30	35.20	-1	2,676	-0.04%
2020/05/21	1	35.25	1	35.25	35.40	0	2,664	0.00%
2020/05/19	6	34.98	0	0.00	35.00	6	2,625	0.23%
2020/05/18	0	0.00	1	35.35	35.15	-1	2,600	-0.04%
2020/05/13	3	35.90	2	35.60	35.50	1	2,462	0.04%
2020/05/11	1	35.20	0	0.00	36.25	1	2,254	0.04%
2020/05/06	1	34.95	1	35.10	34.80	0	2,112	0.00%
2020/05/05	0	0.00	5	34.60	34.70	-5	2,090	-0.24%
2020/05/04	0	0.00	1	34.25	34.10	-1	2,109	-0.05%
2020/04/30	0	0.00	5	33.65	33.80	-5	2,059	-0.24%
2020/04/28	0	0.00	10	32.95	32.95	-10	1,985	-0.50%
2020/04/24	1	31.65	1	32.10	32.60	0	1,930	0.00%
2020/04/21	0	0.00	5	30.35	29.75	-5	1,775	-0.28%
2020/04/20	0	0.00	4	31.15	31.00	-4	1,750	-0.23%
2020/04/16	1	30.80	0	0.00	31.05	1	1,650	0.06%
2020/04/15	1	30.40	0	0.00	31.25	1	1,628	0.06%
2020/04/14	0	0.00	15	30.35	30.40	-15	1,604	-0.93%
2020/04/09	20	30.38	6	29.87	29.75	14	1,585	0.88%
2020/04/06	1	29.00	0	0.00	28.95	1	1,500	0.07%
2020/03/17	4	27.30	0	0.00	27.05	4	1,191	0.34%
2020/03/06	0	0.00	5	33.35	33.25	-5	1,084	-0.46%
2020/02/27	0	0.00	3	32.90	32.35	-3	1,062	-0.28%
2020/02/25	10	32.30	0	0.00	32.30	10	1,046	0.96%
2020/02/14	0	0.00	6	33.85	33.80	-6	1,240	-0.48%
2020/02/11	0	0.00	4	33.00	33.00	-4	1,328	-0.30%
2020/02/10	0	0.00	20	32.40	32.75	-20	1,368	-1.46%
2020/02/06	1	33.85	0	0.00	33.55	1	1,385	0.07%
2020/02/03	1	31.80	0	0.00	32.00	1	1,434	0.07%
2020/01/31	5	33.05	0	0.00	33.20	5	1,409	0.35%
2020/01/30	3	33.53	12	34.05	33.00	-9	1,405	-0.64%
2020/01/15	0	0.00	13	35.80	35.75	-13	1,380	-0.94%
2020/01/09	0	0.00	2	35.30	35.25	-2	1,404	-0.14%
2020/01/07	16	35.72	1	35.65	35.65	15	1,402	1.07%
2020/01/06	2	35.85	0	0.00	35.80	2	1,403	0.14%
2020/01/03	2	36.70	0	0.00	36.35	2	1,417	0.14%
2020/01/02	0	0.00	1	36.70	36.75	-1	1,420	-0.07%
2019/12/30	0	0.00	1	36.55	36.70	-1	1,425	-0.07%
2019/12/27	0	0.00	2	36.30	36.35	-2	1,429	-0.14%
2019/12/25	1	36.10	0	0.00	36.05	1	1,436	0.07%
2019/12/16	0	0.00	30	36.00	36.05	-30	1,621	-1.85%
2019/12/13	3	36.13	4	36.25	35.80	-1	1,629	-0.06%
2019/12/11	0	0.00	120	36.35	36.35	-120	1,619	-7.41%	大賣/鉅額交易
2019/12/03	4	37.00	21	36.90	36.70	-17	1,800	-0.94%
2019/12/02	25	36.50	0	0.00	36.55	25	1,807	1.38%
2019/11/29	1	36.75	0	0.00	36.60	1	1,802	0.06%
2019/11/26	2	37.40	0	0.00	37.40	2	1,845	0.11%
2019/11/19	0	0.00	5	38.25	37.85	-5	1,894	-0.26%
2019/11/14	0	0.00	5.3	37.89	37.85	-5.3	1,849	-0.28%
2019/11/13	8	37.85	25	38.21	38.20	-17	1,842	-0.92%
2019/11/12	0	0.00	2	37.45	37.50	-2	1,800	-0.11%
2019/11/11	0	0.00	4	37.56	37.00	-4	1,837	-0.22%
2019/11/08	0	0.00	6	38.22	38.30	-6	1,830	-0.33%
2019/11/04	11	37.97	26	37.88	37.75	-15	1,787	-0.84%
2019/11/01	15	37.05	2	37.10	37.40	13	1,723	0.75%
2019/10/22	0	0.00	1	36.20	36.40	-1	2,170	-0.05%
2019/10/18	2	35.80	0	0.00	35.50	2	2,240	0.09%
2019/10/16	1	35.90	0	0.00	35.90	1	2,279	0.04%
2019/10/09	1	35.25	0	0.00	35.25	1	2,381	0.04%
2019/09/27	2	36.45	1	36.60	35.90	1	2,443	0.04%
2019/09/26	11	37.06	1	36.90	36.70	10	2,434	0.41%
2019/09/25	9	37.54	0	0.00	37.20	9	2,419	0.37%
2019/09/24	16	38.05	1	38.15	38.30	15	2,391	0.63%
2019/09/23	5	37.20	0	0.00	37.45	5	2,349	0.21%
2019/09/20	0	0.00	20	37.60	37.45	-20	2,342	-0.85%
2019/09/19	55	37.52	0	0.00	37.50	55	2,331	2.36%
2019/09/16	1	37.85	0	0.00	37.90	1	2,330	0.04%
2019/09/12	1	38.25	0	0.00	38.10	1	2,333	0.04%
2019/09/11	3	38.48	0	0.00	38.65	3	2,326	0.13%
2019/09/09	0	0.00	12	38.68	38.80	-12	2,257	-0.53%
2019/09/06	3	38.58	1.3	38.51	38.05	1.7	2,214	0.08%
2019/09/05	40	38.45	0	0.00	38.50	40	2,191	1.83%
2019/09/04	1	37.80	17	37.73	37.95	-16	2,181	-0.73%
2019/09/03	0	0.00	10	37.60	37.35	-10	2,171	-0.46%
2019/09/02	3	37.30	0	0.00	37.45	3	2,185	0.14%
2019/08/30	0	0.00	10	37.05	37.05	-10	2,176	-0.46%
2019/08/29	32	36.67	4	36.53	36.70	28	2,133	1.31%
2019/08/28	3	35.85	0	0.00	35.95	3	2,107	0.14%
2019/08/27	2	35.80	0	0.00	35.35	2	2,096	0.10%
2019/08/26	1	35.90	0	0.00	35.70	1	2,090	0.05%
2019/08/21	1	36.15	15	36.20	36.30	-14	2,094	-0.67%
2019/08/15	5	35.15	0	0.00	35.40	5	2,066	0.24%
2019/08/14	50	35.55	0	0.00	35.60	50	2,085	2.40%
2019/08/12	0	0.00	4	35.35	35.30	-4	2,094	-0.19%
2019/08/08	6	35.80	0	0.00	35.95	6	2,109	0.28%
2019/08/06	5	35.50	5	35.40	35.95	0	2,159	0.00%
2019/08/05	10	36.60	0	0.00	36.40	10	2,152	0.46%
2019/08/02	10	37.20	0	0.00	37.00	10	2,177	0.46%
2019/08/01	0	0.00	7	40.45	40.50	-7	2,146	-0.33%
2019/07/29	5	40.70	0	0.00	40.25	5	2,086	0.24%
2019/07/25	0	0.00	2	42.00	41.85	-2	1,990	-0.10%
2019/07/24	15	41.50	45	40.78	41.45	-30	1,941	-1.55%
2019/07/12	0	0.00	2	38.30	38.40	-2	2,236	-0.09%
2019/07/11	0	0.00	5	37.65	37.60	-5	2,377	-0.21%
2019/07/10	0	0.00	5	38.20	38.35	-5	2,383	-0.21%
2019/07/08	0	0.00	5	38.00	38.05	-5	2,475	-0.20%
2019/07/05	0	0.00	10	38.05	37.85	-10	2,591	-0.39%
2019/07/04	0	0.00	25	37.70	37.80	-25	2,677	-0.93%
2019/07/03	20	37.28	0	0.00	37.20	20	2,934	0.68%
2019/06/28	20	37.10	0	0.00	36.90	20	3,499	0.57%
2019/06/27	0	0.00	10	37.00	36.90	-10	3,651	-0.27%
2019/06/13	5	36.25	0	0.00	36.30	5	4,947	0.10%
2019/06/11	0	0.00	5	36.35	36.60	-5	4,977	-0.10%
2019/06/10	10	36.10	0	0.00	36.50	10	4,974	0.20%
2019/06/06	5	35.65	0	0.00	35.45	5	4,969	0.10%
2019/06/05	0	0.00	3	35.90	35.65	-3	4,977	-0.06%
2019/05/28	1	35.50	0	0.00	35.65	1	5,029	0.02%
2019/05/27	1	34.45	0	0.00	34.85	1	5,008	0.02%
2019/05/24	0	0.00	1	35.05	35.00	-1	5,048	-0.02%
2019/05/23	6	34.59	0	0.00	34.75	6	5,047	0.12%
2019/05/22	0	0.00	1	35.75	35.70	-1	5,069	-0.02%
2019/05/17	0	0.00	1	37.20	36.80	-1	5,020	-0.02%
2019/05/16	5	38.35	2	38.65	37.60	3	5,004	0.06%
2019/05/15	1	37.95	3	38.48	38.30	-2	4,989	-0.04%
2019/05/14	1	37.30	0	0.00	37.25	1	5,006	0.02%
2019/05/13	1	37.45	1	37.00	37.20	0	5,050	0.00%
2019/05/10	2	36.98	0	0.00	37.20	2	5,054	0.04%
2019/05/08	0	0.00	3	37.90	37.85	-3	5,067	-0.06%
2019/05/06	5	36.75	0	0.00	36.60	5	4,994	0.10%
2019/04/26	0	0.00	2	37.90	37.85	-2	4,850	-0.04%
2019/04/25	0	0.00	3	38.20	38.20	-3	4,855	-0.06%
2019/04/24	2	38.00	0	0.00	38.10	2	4,833	0.04%
2019/04/23	6	39.25	5	38.58	38.35	1	4,770	0.02%
2019/04/22	1	39.25	1	39.25	39.15	0	4,457	0.00%
2019/04/19	46	38.62	0	0.00	38.70	46	4,386	1.05%
2019/04/18	2	39.30	19	38.98	38.00	-17	4,332	-0.39%
2019/04/17	18	39.35	0	0.00	39.60	18	4,232	0.43%
2019/04/15	1	38.20	0	0.00	38.65	1	4,013	0.02%
2019/04/11	7	38.00	11	38.26	37.30	-4	3,878	-0.10%
2019/04/10	13	38.58	2	38.78	38.60	11	3,746	0.29%
2019/04/09	29	40.21	15	39.83	38.55	14	3,647	0.38%
2019/04/08	5	38.62	1	38.70	38.40	4	3,363	0.12%
2019/04/03	1	37.90	33	38.16	38.10	-32	3,160	-1.01%
2019/04/02	1	36.95	11	37.61	37.80	-10	2,948	-0.34%
2019/04/01	1	36.50	0	0.00	36.50	1	2,728	0.04%
2019/03/29	10	36.85	2	37.00	36.95	8	2,565	0.31%
2019/03/28	4	36.15	0	0.00	36.20	4	2,489	0.16%
2019/03/27	5	37.80	5	38.18	37.45	0	2,353	0.00%
2019/03/26	16	38.46	5	38.50	37.25	11	2,198	0.50%
2019/03/25	14	38.33	15	38.57	38.50	-1	1,982	-0.05%
2019/03/21	1	34.15	7	33.06	34.30	-6	1,451	-0.41%
2019/03/07	0	0.00	1	32.60	32.40	-1	1,101	-0.09%
2019/03/06	0	0.00	5	32.68	32.70	-5	1,085	-0.46%
2019/03/04	0	0.00	6	32.97	32.90	-6	1,061	-0.57%
2019/02/25	0	0.00	3	32.85	33.20	-3	974	-0.31%
2019/02/21	1	33.00	0	0.00	32.45	1	914	0.11%
2019/02/19	0	0.00	5	32.30	32.25	-5	876	-0.57%
2019/02/18	0	0.00	1	32.10	32.45	-1	887	-0.11%
2019/02/13	11	32.53	1	32.70	32.20	10	799	1.25%
2019/02/12	0	0.00	5	31.75	32.15	-5	707	-0.71%
2019/02/11	3	30.85	0	0.00	30.50	3	636	0.47%
2019/01/30	1	30.30	7	30.10	30.45	-6	599	-1.00%
2019/01/17	0	0.00	5	29.16	29.00	-5	477	-1.05%
2019/01/09	0	0.00	1	28.10	28.05	-1	444	-0.22%
2018/12/21	3	27.75	0	0.00	28.10	3	519	0.58%
2018/12/12	0	0.00	1	29.00	29.10	-1	513	-0.19%
2018/12/06	0	0.00	11	28.41	29.20	-11	477	-2.30%
2018/12/04	0	0.00	1	28.90	28.90	-1	471	-0.21%
2018/11/16	0	0.00	2	28.10	27.75	-2	547	-0.37%
2018/11/12	2	24.80	0	0.00	24.80	2	509	0.39%
2018/10/11	2	24.40	0	0.00	24.30	2	501	0.40%
2018/10/08	2	26.70	0	0.00	26.60	2	486	0.41%
2018/10/05	2	26.70	0	0.00	26.65	2	483	0.41%
2018/10/02	2	28.00	0	0.00	28.00	2	461	0.43%
2018/09/28	2	28.00	0	0.00	27.80	2	467	0.43%
2018/09/14	0	0.00	2	28.20	28.55	-2	464	-0.43%
2018/09/11	0	0.00	6	27.60	28.00	-6	462	-1.30%
2018/09/10	6	27.68	0	0.00	28.00	6	457	1.31%
2018/08/31	2	28.85	0	0.00	28.90	2	450	0.44%
2018/08/23	0	0.00	3	29.57	29.65	-3	539	-0.56%
2018/08/17	0	0.00	3	28.57	28.55	-3	490	-0.61%
2018/08/14	0	0.00	4	27.53	27.65	-4	495	-0.81%
2018/08/09	2	27.20	0	0.00	27.20	2	503	0.40%
2018/08/08	1	27.30	0	0.00	27.15	1	512	0.20%
2018/08/01	1	27.25	0	0.00	27.35	1	584	0.17%
2018/07/31	1	27.15	0	0.00	27.05	1	596	0.17%
2018/07/27	1	27.15	1	27.25	27.15	0	598	0.00%
2018/07/26	2	26.90	0	0.00	26.95	2	598	0.33%
2018/06/20	1	28.90	0	0.00	29.00	1	617	0.16%
2018/06/12	1	29.35	0	0.00	29.25	1	603	0.17%
2018/06/11	5	29.00	0	0.00	29.00	5	592	0.84%
2018/05/17	1	29.15	0	0.00	29.30	1	403	0.25%
2018/05/15	0	0.00	5	29.40	29.40	-5	394	-1.27%
2018/05/10	0	0.00	1	29.85	29.85	-1	369	-0.27%
2018/04/30	0	0.00	2	28.80	28.30	-2	342	-0.58%
2018/04/27	1	28.15	0	0.00	28.25	1	334	0.30%
2018/04/26	15	28.50	0	0.00	28.15	15	338	4.44%
2018/03/07	2	29.60	0	0.00	29.55	2	502	0.40%
2018/02/07	4	29.65	0	0.00	29.40	4	646	0.62%
2018/02/06	15	28.85	0	0.00	29.40	15	642	2.33%
2018/02/05	2	30.50	0	0.00	30.70	2	667	0.30%
2018/02/02	0	0.00	2	31.25	31.20	-2	679	-0.29%
2018/02/01	0	0.00	25	31.27	31.30	-25	749	-3.34%
2018/01/30	2	31.40	0	0.00	31.35	2	803	0.25%
2018/01/22	2	31.50	0	0.00	31.80	2	908	0.22%
2018/01/18	0	0.00	3	32.00	31.75	-3	931	-0.32%
2018/01/15	0	0.00	1	31.75	31.75	-1	938	-0.11%
2018/01/08	2	32.30	0	0.00	32.00	2	985	0.20%
2018/01/04	1	32.75	2	32.90	32.80	-1	978	-0.10%