華宏 (8240)-永全券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
36.90
漲跌
▼0.25
漲幅
-0.67%
成交量
78張
產業
上櫃光電類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	34.80	35.10	-1	164	-0.61%
2024/04/12	1	36.45	0	0.00	36.60	1	163	0.61%
2024/04/03	0	0.00	1	37.85	37.80	-1	151	-0.66%
2023/10/27	1	42.50	0	0.00	42.00	1	576	0.17%
2023/10/26	4	40.00	4	39.95	39.90	0	480	0.00%
2023/09/15	0	0.00	1	37.50	37.70	-1	288	-0.35%
2023/09/13	0	0.00	110	36.75	37.75	-110	206	-53.21%	大賣/鉅額交易
2023/09/11	1	34.40	0	0.00	34.00	1	186	0.54%
2023/09/06	0	0.00	50	34.50	35.00	-50	189	-26.38%
2023/08/31	0	0.00	7	34.35	35.20	-7	183	-3.81%
2023/07/06	0	0.00	8	33.00	32.95	-8	259	-3.09%
2023/07/05	0	0.00	5	33.70	33.80	-5	254	-1.96%
2023/07/04	0	0.00	12	33.70	33.65	-12	249	-4.82%
2023/06/21	0	0.00	5	32.90	32.80	-5	227	-2.20%
2023/04/24	0	0.00	90	32.35	32.20	-90	90	-99.78%
2023/03/22	24	29.00	0	0.00	29.05	24	40	59.70%
2023/02/06	2	28.55	0	0.00	28.70	2	26	7.43%
2023/02/03	5	28.75	0	0.00	28.80	5	27	18.20%
2022/09/01	0	0.00	10	28.50	28.40	-10	41	-24.38%
2022/08/19	0	0.00	20	28.23	28.30	-20	42	-46.84%
2022/04/29	10	31.55	0	0.00	31.70	10	98	10.18%
2022/04/13	0	0.00	38	33.16	33.35	-38	123	-30.83%
2022/04/11	0	0.00	10	33.00	32.90	-10	123	-8.12%
2022/04/08	0	0.00	1	33.60	33.60	-1	122	-0.81%
2022/04/06	0	0.00	10	34.00	33.95	-10	123	-8.12%
2022/03/25	0	0.00	5	34.12	34.45	-5	121	-4.12%
2022/03/18	0	0.00	2	32.30	32.30	-2	138	-1.44%
2022/03/17	0	0.00	18	32.03	32.10	-18	139	-12.90%
2022/03/10	0	0.00	22	31.56	31.55	-22	141	-15.60%
2022/03/09	0	0.00	4	30.85	31.00	-4	140	-2.85%
2022/03/08	0	0.00	6	30.85	30.55	-6	140	-4.26%
2021/12/23	8	32.40	0	0.00	32.30	8	117	6.81%
2021/08/16	20	31.60	0	0.00	30.55	20	209	9.56%
2021/08/13	50	32.00	0	0.00	31.60	50	205	24.37%
2021/08/05	10	35.15	0	0.00	35.25	10	236	4.23%
2021/07/28	50	34.90	0	0.00	34.65	50	294	16.97%
2021/07/06	50	34.90	0	0.00	35.25	50	528	9.46%
2021/05/17	200	28.15	0	0.00	28.25	200	934	21.41%	大買/鉅額交易
2021/04/21	0	0.00	5	38.69	38.95	-5	741	-0.67%
2021/04/08	5	44.45	1	44.20	41.65	4	644	0.62%
2021/03/17	0	0.00	1	36.00	35.80	-1	537	-0.19%
2021/03/15	0	0.00	5	36.47	36.50	-5	601	-0.83%
2021/03/03	2	34.70	0	0.00	34.95	2	1,179	0.17%
2021/02/24	6	37.03	7	36.86	36.55	-1	1,180	-0.08%
2021/02/23	0	0.00	34	36.19	36.20	-34	1,152	-2.95%
2021/02/22	2	35.00	0	0.00	35.20	2	1,140	0.18%
2021/02/18	30	33.50	0	0.00	34.20	30	1,141	2.63%
2021/01/08	2	35.33	0	0.00	35.05	2	1,377	0.15%
2020/12/30	5	36.70	10	36.70	36.30	-5	1,415	-0.35%
2020/12/25	0	0.00	2	38.10	37.50	-2	1,382	-0.14%
2020/12/24	2	36.75	0	0.00	36.65	2	1,361	0.15%
2020/12/23	0	0.00	4	36.10	36.30	-4	1,357	-0.29%
2020/12/22	4	35.75	0	0.00	35.75	4	1,353	0.30%
2020/12/16	0	0.00	13	37.65	37.50	-13	1,313	-0.99%
2020/12/15	13	36.88	0	0.00	36.50	13	1,299	1.00%
2020/12/14	0	0.00	3	38.25	38.50	-3	1,286	-0.23%
2020/12/11	3	37.70	0	0.00	37.70	3	1,271	0.24%
2020/12/07	0	0.00	3	40.13	40.15	-3	1,067	-0.28%
2020/12/04	5	34.85	5	35.15	36.50	0	874	0.00%
2020/12/03	5	36.15	27	36.60	35.15	-22	838	-2.62%
2020/12/02	0	0.00	38	34.16	35.10	-38	693	-5.48%
2020/11/30	6	32.53	0	0.00	32.05	6	615	0.97%
2020/11/27	0	0.00	19	31.75	32.05	-19	593	-3.20%
2020/11/23	0	0.00	5	30.05	30.10	-5	592	-0.84%
2020/11/12	22	29.76	0	0.00	28.95	22	582	3.78%
2020/10/30	10	31.38	0	0.00	31.20	10	540	1.85%
2020/10/29	3	32.05	0	0.00	32.05	3	530	0.57%
2020/10/28	12	33.35	2	34.60	33.55	10	514	1.95%
2020/10/27	3	34.05	6	34.08	34.05	-3	469	-0.64%
2020/10/26	3	31.90	0	0.00	31.75	3	412	0.73%
2020/10/23	3	32.00	0	0.00	32.30	3	407	0.74%
2020/10/22	6	31.05	0	0.00	31.15	6	398	1.51%
2020/10/21	5	31.54	1	31.85	31.50	4	394	1.02%
2020/10/20	8	31.53	0	0.00	31.60	8	390	2.05%
2020/10/19	7	32.29	0	0.00	32.15	7	380	1.84%
2020/10/15	0	0.00	2	31.20	31.35	-2	289	-0.69%
2020/09/07	0	0.00	0.1	28.25	28.40	-0.1	260	-0.02%
2020/07/15	1	24.80	0	0.00	24.75	1	186	0.54%
2020/07/03	1	26.00	0	0.00	26.10	1	196	0.51%
2020/07/01	0	0.00	2	25.70	25.90	-2	193	-1.04%
2020/06/18	0	0.00	2	27.25	25.95	-2	189	-1.06%
2020/05/21	0	0.00	5	24.25	24.25	-5	164	-3.03%
2020/04/22	3	21.90	0	0.00	21.95	3	212	1.41%
2020/03/09	1	23.60	0	0.00	23.80	1	262	0.38%
2020/02/21	1	25.70	0	0.00	25.65	1	434	0.23%
2020/02/14	0	0.00	1	26.50	26.25	-1	537	-0.19%
2020/02/04	1	25.20	0	0.00	25.20	1	560	0.18%
2019/12/26	1	28.60	0	0.00	28.45	1	501	0.20%
2019/12/19	1	29.00	0	0.00	28.95	1	484	0.21%
2019/12/18	1	28.40	1	30.00	29.80	0	475	0.00%
2019/11/18	0	0.00	1	30.00	29.50	-1	211	-0.47%
2019/10/14	0	0.00	5	24.03	23.95	-5	160	-3.12%
2019/09/02	5	23.80	0	0.00	24.15	5	295	1.69%
2019/08/21	0	0.00	2	24.50	24.45	-2	303	-0.66%
2019/08/15	2	23.90	0	0.00	24.05	2	310	0.64%
2019/07/12	0	0.00	1	28.00	28.10	-1	471	-0.21%
2019/07/11	1	26.70	0	0.00	26.70	1	446	0.22%
2019/07/02	0	0.00	1	25.80	25.65	-1	600	-0.17%
2019/06/20	0	0.00	1	25.70	25.50	-1	1,016	-0.10%
2019/06/19	2	24.90	0	0.00	24.95	2	1,030	0.19%
2019/06/12	1	25.95	1	25.45	25.40	0	1,241	0.00%
2019/06/11	0	0.00	7	25.70	25.65	-7	1,266	-0.55%
2019/05/29	0	0.00	6	23.95	23.90	-6	1,653	-0.36%
2019/05/17	2	22.80	0	0.00	23.00	2	1,637	0.12%
2019/05/13	0	0.00	2	24.35	24.35	-2	1,615	-0.12%
2019/05/09	5	22.80	1	23.25	22.50	4	1,590	0.25%
2019/05/08	3	24.50	0	0.00	24.55	3	1,570	0.19%
2019/05/03	4	25.95	0	0.00	25.90	4	1,551	0.26%
2019/05/02	1	25.95	0	0.00	26.20	1	1,547	0.06%
2019/04/22	0	0.00	5	29.70	29.65	-5	1,466	-0.34%
2019/04/17	5	29.21	0	0.00	28.35	5	1,372	0.36%
2019/04/15	0	0.00	2	29.58	29.40	-2	1,346	-0.15%
2019/04/12	1	29.05	0	0.00	29.80	1	1,322	0.08%
2019/04/09	3	29.12	0	0.00	28.85	3	1,260	0.24%
2019/04/08	1	29.80	5	30.30	30.00	-4	1,238	-0.32%
2019/04/03	0	0.00	2	29.15	29.15	-2	1,177	-0.17%
2019/04/01	4	29.08	1	29.85	28.75	3	1,090	0.28%
2019/03/29	2	29.05	9	28.99	29.05	-7	969	-0.72%
2019/03/28	1	26.45	1	26.55	27.05	0	858	0.00%
2019/03/22	0	0.00	4	26.15	26.00	-4	745	-0.54%
2019/03/21	10	26.32	0	0.00	26.05	10	726	1.38%
2019/03/20	4	26.95	5	26.36	26.50	-1	680	-0.15%
2019/03/19	10	25.78	0	0.00	25.75	10	597	1.67%
2019/03/15	5	25.00	0	0.00	25.00	5	545	0.92%
2019/03/13	1	27.05	4	27.16	26.75	-3	487	-0.62%
2019/03/11	9	25.54	6	25.25	25.50	3	390	0.77%
2019/03/08	0	0.00	9	25.34	25.70	-9	325	-2.77%
2019/03/07	2	23.13	1	23.30	24.25	1	227	0.44%
2019/03/06	1	21.95	0	0.00	22.05	1	163	0.61%
2019/03/05	11	23.05	5	23.26	22.30	6	149	4.01%
2018/08/27	0	0.00	1	19.25	20.00	-1	91	-1.10%
2018/04/18	1	19.00	0	0.00	18.90	1	88	1.13%
2018/03/08	0	0.00	2	20.35	20.35	-2	127	-1.57%
2018/03/07	2	22.00	0	0.00	20.55	2	126	1.59%