建新國際 (8367)-永全券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
47.55
漲跌
▼0.45
漲幅
-0.94%
成交量
55張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	47.88	0	0.00	47.95	3	84	3.56%
2022/09/06	0	0.00	1	33.80	34.00	-1	112	-0.89%
2022/08/18	1	38.85	0	0.00	39.20	1	106	0.94%
2022/03/21	0	0.00	1	49.55	49.55	-1	322	-0.31%
2022/03/18	1	49.20	0	0.00	49.75	1	326	0.31%
2022/03/10	0	0.00	6	52.60	52.40	-6	336	-1.78%
2022/03/07	0	0.00	6	50.03	49.50	-6	314	-1.91%
2022/03/04	6	53.20	0	0.00	53.10	6	308	1.95%
2022/03/03	6	53.50	0	0.00	53.40	6	296	2.03%
2021/12/08	2	56.70	0	0.00	56.40	2	1,160	0.17%
2021/11/04	1	58.70	0	0.00	58.40	1	4,227	0.02%
2021/11/03	0	0.00	1	57.80	59.40	-1	4,273	-0.02%
2021/11/02	0	0.00	1	56.20	56.50	-1	4,330	-0.02%
2021/10/28	1	54.20	0	0.00	54.00	1	4,671	0.02%
2021/10/20	1	56.90	0	0.00	56.40	1	5,087	0.02%
2021/10/19	1	56.90	0	0.00	56.20	1	5,109	0.02%
2021/10/12	3	63.70	0	0.00	62.40	3	5,024	0.06%
2021/10/08	0	0.00	2	66.70	67.10	-2	4,935	-0.04%
2021/10/07	2	61.10	0	0.00	61.00	2	4,838	0.04%
2021/09/09	0	0.00	1	68.00	68.20	-1	5,485	-0.02%
2021/09/06	1	67.00	1	66.00	66.00	0	5,349	0.00%
2021/09/03	1	69.00	1	69.80	69.00	0	5,302	0.00%
2021/08/31	1	77.50	1	74.60	76.50	0	5,174	0.00%
2021/08/30	1	77.50	1	78.50	76.40	0	5,131	0.00%
2021/08/27	3	77.20	0	0.00	76.10	3	5,115	0.06%
2021/08/25	1	85.00	1	81.50	78.00	0	4,937	0.00%
2021/08/24	2	86.00	2	84.40	84.40	0	4,760	0.00%
2021/08/23	1	77.60	1	80.50	82.00	0	4,551	0.00%
2021/08/16	0	0.00	1	63.00	63.50	-1	2,996	-0.03%
2021/08/12	1	57.50	1	57.50	57.90	0	2,821	0.00%
2021/08/06	0	0.00	2	65.50	61.00	-2	2,594	-0.08%
2021/08/05	4	64.88	1	68.30	62.50	3	2,494	0.12%
2021/08/04	1	64.80	14.6	68.89	65.70	-13.6	2,383	-0.57%
2021/08/03	0	0.00	2	63.30	63.30	-2	2,236	-0.09%
2021/08/02	1	54.40	0	0.00	57.60	1	2,157	0.05%
2021/07/30	0	0.00	4	59.60	58.40	-4	2,083	-0.19%
2021/07/29	1	50.60	2	53.10	54.20	-1	1,920	-0.05%
2021/07/28	1	48.00	0	0.00	49.35	1	1,892	0.05%
2021/07/27	0	0.00	6	53.30	53.30	-6	1,852	-0.32%
2021/07/26	0	0.00	1	48.60	48.50	-1	1,806	-0.06%
2021/07/22	0	0.00	1	44.50	44.20	-1	1,828	-0.05%
2021/07/14	1	43.80	2	44.20	43.50	-1	1,958	-0.05%
2021/07/13	0	0.00	2	43.70	43.85	-2	1,968	-0.10%
2021/07/12	2	46.45	0	0.00	46.10	2	1,967	0.10%
2021/07/05	6	47.18	0	0.00	46.85	6	1,894	0.32%
2021/07/01	0	0.00	4	47.50	49.45	-4	1,843	-0.22%
2021/06/29	0	0.00	1	47.05	45.90	-1	1,736	-0.06%
2021/06/28	3	49.83	0	0.00	48.65	3	1,685	0.18%
2021/06/25	2	48.78	1	50.00	47.60	1	1,606	0.06%
2021/06/24	0	0.00	1	46.50	48.05	-1	1,512	-0.07%
2021/06/23	1	43.50	2	44.25	43.70	-1	1,446	-0.07%
2021/06/22	6	50.90	0	0.00	48.20	6	1,388	0.43%
2021/06/21	0	0.00	10	44.92	47.90	-10	1,187	-0.84%
2021/06/18	14	43.39	1	43.40	43.55	13	1,082	1.20%
2021/06/17	2	39.43	0	0.00	39.60	2	964	0.21%
2021/06/09	0	0.00	1	38.30	37.20	-1	873	-0.11%
2021/06/08	1	38.40	0	0.00	38.45	1	866	0.12%
2021/05/28	0	0.00	3	36.10	36.10	-3	675	-0.44%
2021/05/25	0	0.00	1	35.80	34.10	-1	657	-0.15%
2021/05/24	3	36.33	0	0.00	35.50	3	648	0.46%
2021/05/11	1	40.10	0	0.00	36.70	1	575	0.17%
2021/05/05	0	0.00	70	34.53	37.10	-70	535	-13.08%
2021/04/27	70	41.63	0	0.00	42.50	70	393	17.80%
2021/04/22	2	40.15	2	36.40	36.20	0	314	0.00%
2020/06/11	0	0.00	5	25.40	25.45	-5	101	-4.91%
2020/06/01	5	26.25	0	0.00	26.25	5	104	4.78%
2020/05/12	0	0.00	50	25.51	25.40	-50	108	-46.03%
2020/05/11	0	0.00	25	25.57	25.55	-25	106	-23.40%
2020/04/10	0	0.00	5	23.60	23.80	-5	124	-4.02%
2020/03/26	3	20.80	0	0.00	20.80	3	141	2.12%
2020/03/13	5	21.75	0	0.00	22.45	5	172	2.90%
2020/03/05	2	25.10	0	0.00	25.05	2	260	0.77%
2020/03/03	15	25.27	0	0.00	25.00	15	296	5.06%
2020/02/27	5	25.24	0	0.00	24.85	5	303	1.65%
2020/02/26	50	25.48	0	0.00	25.40	50	315	15.84%
2019/12/25	0	0.00	1	28.10	28.00	-1	274	-0.36%
2019/12/09	1	27.90	0	0.00	28.00	1	223	0.45%
2019/05/20	0	0.00	0.6	22.30	22.10	-0.6	58	-0.94%
2018/12/20	0	0.00	2	23.40	22.80	-2	617	-0.32%
2018/12/18	0	0.00	8	23.60	23.00	-8	666	-1.20%
2018/12/17	0	0.00	3	23.90	23.75	-3	670	-0.45%
2018/12/14	0	0.00	3	24.15	24.00	-3	674	-0.44%
2018/12/06	0	0.00	2	24.08	24.20	-2	831	-0.24%
2018/11/30	4	24.10	0	0.00	24.15	4	823	0.49%
2018/11/21	0	0.00	4	25.35	26.40	-4	808	-0.50%
2018/11/14	0	0.00	5	24.22	24.40	-5	715	-0.70%
2018/11/02	0	0.00	5	23.00	23.00	-5	688	-0.73%
2018/10/26	5	20.70	0	0.00	20.70	5	668	0.75%
2018/10/25	0	0.00	5	21.85	21.20	-5	660	-0.76%
2018/10/23	0	0.00	2	23.20	23.25	-2	644	-0.31%
2018/10/22	2	23.65	0	0.00	23.80	2	640	0.31%
2018/10/19	10	23.20	0	0.00	23.20	10	633	1.58%
2018/10/11	5	24.15	0	0.00	24.15	5	579	0.86%
2018/10/09	0	0.00	5	26.95	26.80	-5	568	-0.88%
2018/10/02	5	28.80	5	28.60	29.00	0	486	0.00%
2018/10/01	0	0.00	5	30.96	30.85	-5	447	-1.12%
2018/09/27	5	24.65	0	0.00	25.70	5	322	1.55%
2018/09/14	0	0.00	1	22.60	22.70	-1	175	-0.57%
2018/09/13	1	22.50	0	0.00	23.90	1	146	0.68%