青鋼 (8930)-永全券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
34.15
漲跌
▼0.05
漲幅
-0.15%
成交量
118張
產業
上櫃鋼鐵類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	1	34.15	34.15	-1	246	-0.41%
2024/08/02	5	35.45	0	0.00	35.45	5	404	1.24%
2024/07/29	4	35.55	0	0.00	35.30	4	474	0.84%
2024/07/26	2	35.40	2	35.90	35.85	0	469	0.00%
2024/07/22	4	35.95	0	0.00	35.65	4	489	0.82%
2024/07/18	5	36.77	0	0.00	36.85	5	496	1.01%
2024/07/17	7	37.36	0	0.00	37.15	7	510	1.37%
2024/07/16	0	0.00	1	37.55	37.35	-1	521	-0.19%
2024/07/15	4	37.60	0	0.00	37.60	4	534	0.75%
2024/07/12	2	38.10	0	0.00	38.10	2	549	0.36%
2024/07/09	13	37.89	0	0.00	37.80	13	611	2.13%
2024/06/12	0	0.00	3	36.63	36.60	-3	920	-0.33%
2024/05/08	1	41.00	0	0.00	40.95	1	1,670	0.06%
2024/03/18	5	42.50	6	42.18	42.30	-1	1,635	-0.06%
2024/03/04	0	0.00	2	42.88	43.35	-2	1,576	-0.13%
2024/02/22	1	44.30	0	0.00	43.90	1	1,479	0.07%
2024/02/21	6	44.20	3	43.00	44.90	3	1,403	0.21%
2024/02/01	3	40.30	0	0.00	40.20	3	997	0.30%
2023/12/08	0	0.00	6	37.80	37.65	-6	919	-0.65%
2023/12/04	6	34.88	0	0.00	34.90	6	1,049	0.57%
2023/10/31	0	0.00	11	29.70	29.70	-11	2,314	-0.48%
2023/10/30	0	0.00	11	30.10	30.15	-11	2,320	-0.47%
2023/10/11	21	31.25	0	0.00	31.60	21	2,280	0.92%
2023/10/03	0	0.00	20	34.37	34.25	-20	2,374	-0.84%
2023/10/02	0	0.00	10	35.50	34.15	-10	2,385	-0.42%
2023/09/13	10	30.25	10	30.75	31.00	0	2,094	0.00%
2023/09/11	15	30.98	15	31.03	30.95	0	2,062	0.00%
2023/09/07	10	31.95	0	0.00	32.50	10	2,012	0.50%
2023/09/06	20	31.85	20	30.66	30.60	0	1,927	0.00%
2023/09/05	1	32.30	31	33.23	33.60	-30	1,857	-1.61%
2023/08/31	1	28.60	1	28.50	28.70	0	1,715	0.00%
2023/08/16	0	0.00	2	29.50	28.20	-2	1,648	-0.12%
2023/08/11	19	28.66	0	0.00	29.85	19	1,436	1.32%
2023/08/09	9	28.44	1	28.00	28.50	8	1,359	0.59%
2023/08/08	4	28.13	1	27.65	28.55	3	1,243	0.24%
2023/08/07	2	27.25	4	27.85	26.90	-2	1,137	-0.18%
2023/08/04	0	0.00	4	26.10	26.10	-4	991	-0.40%
2023/08/02	0	0.00	9	23.75	23.75	-9	950	-0.95%
2023/07/13	18	23.36	0	0.00	23.40	18	1,036	1.74%
2023/07/12	13	24.10	0	0.00	23.60	13	1,020	1.27%
2023/06/20	0	0.00	3	22.00	22.25	-3	813	-0.37%
2023/06/15	1	22.10	0	0.00	22.00	1	800	0.12%
2023/06/07	2	21.70	0	0.00	21.35	2	757	0.26%
2023/06/02	2	23.60	0	0.00	23.20	2	685	0.29%
2023/06/01	2	22.80	2	23.75	23.80	0	669	0.00%
2023/05/10	0	0.00	6	19.81	19.70	-6	476	-1.26%
2023/05/05	0	0.00	1	18.95	18.95	-1	372	-0.27%
2022/08/09	0	0.00	1	16.20	16.35	-1	220	-0.45%
2022/05/17	0	0.00	2	16.30	17.10	-2	1,778	-0.11%
2022/05/10	2	15.28	0	0.00	15.60	2	1,735	0.12%
2022/04/13	5	18.35	1	18.60	18.60	4	1,518	0.26%
2022/04/08	1	18.50	1	18.05	18.40	0	1,372	0.00%
2022/04/07	0	0.00	2	17.65	18.45	-2	1,260	-0.16%
2022/04/06	1	17.25	0	0.00	16.80	1	1,219	0.08%
2022/03/29	0.6	17.85	0	0.00	17.70	0.6	1,170	0.05%
2022/03/22	2	20.18	0	0.00	19.45	2	948	0.21%
2022/03/21	0	0.00	3	19.95	19.95	-3	669	-0.45%
2022/03/15	0	0.00	4	18.40	18.45	-4	203	-1.97%
2022/03/14	1	16.75	0	0.00	16.80	1	135	0.74%
2022/03/11	1	15.30	0	0.00	15.30	1	101	0.98%
2022/03/07	0	0.00	2	15.40	15.30	-2	94	-2.12%
2021/12/16	2	15.00	0	0.00	15.00	2	122	1.63%
2021/12/10	2	15.10	0	0.00	15.10	2	124	1.61%
2021/12/08	0	0.00	2	15.15	15.15	-2	125	-1.60%
2021/11/24	2	15.10	0	0.00	14.90	2	138	1.45%
2021/11/08	2	14.90	0	0.00	15.30	2	177	1.12%
2021/08/09	1	16.55	0	0.00	16.50	1	1,234	0.08%
2021/08/05	0	0.00	1	16.80	16.40	-1	1,232	-0.08%
2021/08/03	0	0.00	1	17.10	16.95	-1	1,255	-0.08%
2021/08/02	2	17.05	0	0.00	17.10	2	1,262	0.16%
2021/07/22	0	0.00	3	18.52	17.80	-3	1,259	-0.24%
2021/07/21	3	18.38	0	0.00	18.40	3	1,253	0.24%
2021/07/20	5	18.44	5	18.40	18.45	0	1,240	0.00%
2021/07/19	1	18.85	6	18.95	19.10	-5	1,234	-0.41%
2021/07/16	5	18.11	0	0.00	17.95	5	1,232	0.41%
2021/07/15	1	18.25	1	18.25	18.45	0	1,245	0.00%
2021/07/12	0	0.00	3	20.50	19.60	-3	1,310	-0.23%
2021/07/07	0	0.00	10	20.25	20.10	-10	1,256	-0.80%
2021/07/02	3	19.98	1	19.45	19.45	2	1,162	0.17%
2021/07/01	13	22.12	0	0.00	19.50	13	1,099	1.18%
2021/06/30	3	20.60	0	0.00	20.60	3	920	0.33%
2021/06/29	0	0.00	24	18.39	18.75	-24	781	-3.07%
2021/06/28	20	17.05	0	0.00	17.05	20	640	3.12%
2021/06/18	2	14.55	0	0.00	14.50	2	565	0.35%
2021/06/07	2	15.00	0	0.00	15.00	2	570	0.35%
2021/05/19	0	0.00	1	14.80	14.80	-1	576	-0.17%
2021/05/14	1	15.40	0	0.00	14.20	1	564	0.18%
2021/05/07	0	0.00	1	15.85	15.95	-1	512	-0.20%
2021/05/04	1	15.60	0	0.00	15.30	1	497	0.20%
2021/04/19	0	0.00	2	18.50	18.45	-2	325	-0.62%
2021/04/15	0	0.00	2	16.80	16.50	-2	232	-0.86%
2021/04/09	0	0.00	2	15.90	15.30	-2	178	-1.12%
2021/03/15	0	0.00	0.2	14.15	14.10	-0.2	367	-0.05%
2021/03/11	0	0.00	2	14.10	14.05	-2	380	-0.53%
2021/03/09	0	0.00	2	14.20	14.05	-2	383	-0.52%
2021/03/08	2	13.90	0	0.00	14.10	2	382	0.52%
2021/01/07	2	13.65	0	0.00	13.70	2	375	0.53%
2021/01/06	2	14.40	0	0.00	14.15	2	371	0.54%
2020/12/22	0	0.00	2	16.65	14.35	-2	314	-0.64%
2020/12/21	0	0.00	6	15.70	15.80	-6	202	-2.96%
2020/12/18	0	0.00	10	14.35	14.40	-10	144	-6.93%
2020/12/07	0	0.00	2	14.05	13.80	-2	98	-2.03%
2020/11/11	0	0.00	2	12.70	12.75	-2	69	-2.87%
2020/10/27	0	0.00	4	13.25	13.15	-4	65	-6.07%
2020/10/26	0	0.00	4	12.70	12.80	-4	56	-7.05%
2020/07/15	2	11.30	0	0.00	11.30	2	60	3.31%
2020/06/09	0	0.00	2	12.15	12.10	-2	89	-2.24%
2020/04/24	2	11.10	0	0.00	11.15	2	85	2.33%
2020/04/09	10	11.00	0	0.00	10.95	10	85	11.68%
2020/03/13	1	10.45	0	0.00	10.80	1	60	1.66%
2020/01/31	2	12.55	0	0.00	12.50	2	61	3.25%
2020/01/14	2	13.00	0	0.00	13.00	2	60	3.28%
2019/12/19	2	13.00	0	0.00	13.10	2	97	2.05%
2019/12/17	2	13.30	0	0.00	13.30	2	101	1.97%
2019/12/11	0	0.00	2	13.40	13.30	-2	217	-0.92%
2019/11/15	2	13.50	0	0.00	13.50	2	251	0.80%
2019/10/29	7	13.84	0	0.00	13.80	7	238	2.93%
2019/08/29	2	12.50	0	0.00	12.50	2	56	3.52%
2018/09/14	2	13.30	0	0.00	13.35	2	185	1.08%
2018/08/23	1	13.80	0	0.00	13.75	1	222	0.45%
2018/08/08	2	17.80	0	0.00	17.80	2	176	1.13%
2018/08/03	1	17.35	0	0.00	17.35	1	166	0.60%
2018/07/18	0	0.00	5	17.02	16.95	-5	194	-2.58%
2018/07/16	5	16.95	0	0.00	17.00	5	201	2.48%
2018/05/22	10	18.00	10	17.95	17.95	0	1,282	0.00%
2018/05/02	0	0.00	10	17.80	17.75	-10	1,260	-0.79%
2018/04/25	0	0.00	2	17.80	17.90	-2	1,249	-0.16%
2018/04/19	0	0.00	1	18.35	18.35	-1	1,237	-0.08%
2018/04/17	1	18.00	0	0.00	17.80	1	1,247	0.08%
2018/04/16	0	0.00	2	18.35	18.30	-2	1,234	-0.16%
2018/04/11	1	18.80	0	0.00	18.80	1	1,213	0.08%
2018/04/10	0	0.00	1	19.55	18.75	-1	1,195	-0.08%
2018/04/09	0	0.00	1	19.00	19.15	-1	1,154	-0.09%
2018/04/03	2	19.65	6	20.29	19.50	-4	1,135	-0.35%
2018/04/02	3	19.00	14.4	18.80	20.05	-11.4	1,019	-1.11%
2018/03/30	16	18.31	1	18.70	18.20	15	910	1.65%
2018/03/29	1	18.75	0	0.00	18.60	1	883	0.11%
2018/03/28	1	19.05	0	0.00	18.65	1	859	0.12%
2018/03/27	14	19.89	1	19.40	19.20	13	813	1.60%
2018/03/01	0	0.00	2	17.40	17.20	-2	352	-0.57%
2018/02/27	2	17.90	0	0.00	16.60	2	308	0.65%
2018/02/26	0	0.00	10	16.70	16.70	-10	190	-5.25%
2018/01/12	9	15.00	0	0.00	14.90	9	120	7.45%
2018/01/08	1	14.60	0	0.00	14.90	1	96	1.04%