yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)
可現股當沖
  • 股價
    16.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    79
  • 產業
    上櫃 鋼鐵類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
有益 (9962)籌碼相關-永全 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永全 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.00216.6016.60-2311-0.64%
2024/05/20217.2500.0017.0523490.57%
2024/05/1700.003016.5616.70-30334-8.97%
2024/05/1000.00216.6516.70-2340-0.59%
2024/05/0900.00216.6016.70-2339-0.59%
2024/04/2900.00116.9016.85-1325-0.31%
2024/04/221016.9800.0016.85103303.02%
2024/04/18517.5000.0017.2553231.55%
2024/04/17518.5500.0018.5553101.61%
2024/03/1800.00117.3517.25-1382-0.26%
2024/02/2000.00117.9017.90-1341-0.29%
2024/02/1500.00217.8017.75-2341-0.59%
2024/01/2400.00218.1518.15-2343-0.58%
2024/01/18518.0000.0017.8053431.45%
2024/01/11518.3000.0018.2053371.48%
2024/01/051018.2000.0018.10103173.14%
2023/12/1800.00219.1518.75-2254-0.78%
2023/12/1500.00319.0019.00-3210-1.43%
2023/11/10417.3300.0017.4041682.38%
2023/11/06517.3700.0017.6051902.62%
2023/10/16217.1500.0017.2022260.88%
2023/10/13217.2000.0017.2522320.86%
2023/09/11217.80117.8017.5514130.24%
2023/09/08117.9000.0017.9014140.24%
2023/07/21118.5500.0018.8516910.14%
2023/06/2600.00120.1019.95-11,125-0.09%
2023/06/1500.00220.0520.05-21,175-0.17%
2023/05/1800.00220.0019.90-21,367-0.15%
2023/05/09220.3000.0020.2521,4100.14%
2023/04/13122.2000.0022.2511,4440.07%
2023/03/0900.00122.2522.30-11,041-0.10%
2023/03/03121.7000.0021.7519890.10%
2023/02/0700.00319.6019.70-3786-0.38%
2022/12/0800.00215.8516.05-2344-0.58%
2022/09/19216.0000.0016.0525380.37%
2022/09/1500.00116.5016.35-1553-0.18%
2022/08/2900.00515.1015.00-5586-0.85%
2022/08/25315.8500.0015.8535830.51%
2022/07/2100.00314.8514.95-3657-0.46%
2022/07/14312.9000.0012.9037870.38%
2022/05/3000.00117.2017.25-13,719-0.03%
2022/05/19116.5000.0016.9013,8770.03%
2022/04/2700.00218.5018.65-23,802-0.05%
2022/04/26319.1000.0019.0033,7810.08%
2022/04/2000.00121.4021.50-13,669-0.03%
2022/04/19221.6500.0021.8023,6530.05%
2022/04/18121.6500.0021.3513,6380.03%
2022/04/155122.834622.3021.9553,6220.14%
2022/04/13322.95322.9723.2003,4180.00%
2022/04/12522.7000.0022.4553,1520.16%
2022/04/11222.30622.2622.25-42,974-0.13%
2022/04/07421.4500.0020.2542,6530.15%
2022/03/2900.00121.3521.10-12,526-0.04%
2022/03/25521.96121.6521.9542,4340.16%
2022/03/24321.40621.6721.70-32,113-0.14%
2022/03/22220.93120.7520.5511,9270.05%
2022/03/2100.00419.3519.90-41,728-0.23%
2022/03/1800.00818.1018.10-81,607-0.50%
2022/03/17917.8600.0017.8591,6990.53%
2022/03/15318.1500.0017.8531,6830.18%
2022/03/0900.00517.4517.75-51,559-0.32%
2022/03/0800.00517.2517.25-51,548-0.32%
2022/03/071017.70117.6017.7091,4690.61%
2022/03/04317.55317.9017.5501,4320.00%
2022/01/1900.00515.8515.90-51,729-0.29%
2022/01/13516.50516.3516.3501,9230.00%
2021/12/2000.00119.2018.90-12,048-0.05%
2021/12/17120.3000.0019.3012,0400.05%
2021/12/16218.9000.0019.5022,0050.10%
2021/12/0800.001017.5016.95-102,168-0.46%
2021/12/031016.7000.0016.40102,2240.45%
2021/11/2500.001017.8017.30-102,548-0.39%
2021/11/241017.451017.4017.3002,6140.00%
2021/11/231017.1000.0016.60102,6810.37%
2021/11/1200.00117.5517.45-13,190-0.03%
2021/11/11217.43117.5017.3513,2120.03%
2021/11/1000.00117.1517.05-13,193-0.03%
2021/11/09117.9000.0017.3513,2460.03%
2021/11/082016.902117.4017.50-13,198-0.03%
2021/10/22116.6000.0016.3513,5930.03%
2021/10/2100.00417.1117.90-43,560-0.11%
2021/10/14116.3000.0016.0015,0920.02%
2021/10/08317.003016.9116.60-275,604-0.48%
2021/10/073016.7500.0016.75305,6120.53%
2021/10/05216.90316.6317.30-15,826-0.02%
2021/10/04116.9500.0016.8515,9570.02%
2021/10/0100.001018.8018.70-105,948-0.17%
2021/09/301019.4000.0019.60105,9380.17%
2021/09/16321.75521.4820.90-26,344-0.03%
2021/09/14221.58221.7022.0006,2390.00%
2021/09/1300.00220.6021.70-25,902-0.03%
2021/09/10120.2500.0020.2015,8040.02%
2021/09/09119.65119.5020.0005,7540.00%
2021/09/08219.75220.0819.4505,7200.00%
2021/09/07120.10220.4519.75-15,694-0.02%
2021/09/06320.77420.9420.30-15,653-0.02%
2021/09/03320.9700.0020.6035,5960.05%
2021/09/0200.00121.0020.30-15,555-0.02%
2021/09/01221.88321.7521.25-15,505-0.02%
2021/08/31121.00221.4521.65-15,415-0.02%
2021/08/30221.5000.0020.7525,3020.04%
2021/08/27120.701320.5820.60-125,205-0.23%
2021/08/261321.00421.1521.5595,0820.18%
2021/08/25119.8500.0019.6014,8580.02%
2021/08/24119.3500.0019.0514,7830.02%
2021/08/2000.001817.2517.25-184,627-0.39%
2021/08/1900.002018.0317.80-204,590-0.44%
2021/08/17119.60319.2518.45-24,484-0.04%
2021/08/16819.5100.0019.5084,4300.18%
2021/08/131019.7400.0019.40104,3820.23%
2021/08/12418.78119.7019.9034,3130.07%
2021/08/101620.491019.3519.4564,1580.14%
2021/08/091421.031021.2521.1044,0480.10%
2021/08/0500.001023.3522.80-103,788-0.26%
2021/07/232024.90125.6025.60193,5930.53%
2021/07/22524.67223.6523.3033,2210.09%
2021/07/20222.68222.5323.3002,5890.00%
2021/07/1900.001021.2021.20-102,052-0.49%
2021/07/1500.00219.0019.15-21,645-0.12%
2021/07/131017.95418.0517.9561,6390.37%
2021/07/12219.85519.4519.90-31,599-0.19%
2021/07/09918.3000.0018.4591,4270.63%
2021/07/0800.00116.8016.80-11,267-0.08%
2021/07/071016.0000.0015.30101,2370.81%
2021/07/05116.2000.0016.2011,2000.08%
2021/07/02217.6500.0017.1021,1680.17%
2021/07/0100.00617.5117.65-61,037-0.58%
2021/05/1100.00412.7012.25-4500-0.80%
2021/05/10112.9500.0012.8514700.21%
2021/05/03412.5000.0011.8543991.00%
2021/04/2000.002012.9812.20-20220-9.08%
2021/04/192012.750.512.7512.7519.518710.38%
2020/12/2129.9929.9410.050590.00%
2020/09/0300.0029.299.29-237-5.30%
2020/07/2300.0069.349.34-640-14.99%
2020/07/2200.0039.369.36-339-7.59%
2020/07/1500.00119.359.37-1139-27.71%
2020/07/1400.00359.349.35-3539-89.21%
2020/07/1300.00279.349.35-2736-74.31%
2020/07/1000.0079.259.33-735-19.64%
2020/07/0900.00799.249.28-7934-226.15%
2020/07/0800.00199.239.21-1932-58.67%
2020/07/0600.0049.039.04-429-13.45%
2020/07/0100.0019.209.24-130-3.32%
2018/07/0900.00412.8012.70-4412-0.97%
2018/07/0400.00112.1512.60-1400-0.25%
2018/07/0200.00412.5012.40-4384-1.04%
2018/06/29113.1000.0013.1013410.29%
2018/01/1500.00210.4510.40-267-2.94%
有益 相關文章
有益 相關影音