台達化 (1309)-永全-南崁券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.05
漲跌
▼0.05
漲幅
-0.33%
成交量
763張
產業
上市塑膠類股
520人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	23	15.15	15.10	-23	685	-3.35%
2024/03/28	23	15.36	0	0.00	15.30	23	689	3.34%
2024/03/07	0	0.00	5	16.20	16.10	-5	643	-0.78%
2024/03/05	0.6	16.30	0	0.00	16.20	0.6	642	0.10%
2024/03/04	0.2	16.40	0	0.00	16.35	0.2	635	0.03%
2024/02/23	0	0.00	0.1	16.95	17.05	-0.1	616	-0.02%
2023/12/29	0	0.00	1.1	16.45	16.45	-1.1	473	-0.22%
2023/12/19	1	16.85	0	0.00	16.70	1	433	0.23%
2023/12/18	0	0.00	0.1	17.25	16.90	-0.1	428	-0.03%
2023/11/29	0	0.00	2	17.25	17.15	-2	417	-0.48%
2023/10/25	0	0.00	5	16.90	16.95	-5	581	-0.86%
2023/10/18	1	16.35	0	0.00	16.75	1	595	0.17%
2023/10/17	1	17.15	0	0.00	17.10	1	551	0.18%
2023/10/16	5	17.55	0	0.00	17.55	5	546	0.91%
2023/10/06	0	0.00	0.1	17.30	17.30	-0.1	576	-0.02%
2023/09/27	20	17.65	0	0.00	17.60	20	614	3.25%
2023/08/21	0	17.30	0	0.00	17.20	0	651	0.00%
2023/07/11	0	0.00	4	19.75	19.95	-4	495	-0.81%
2023/07/07	0	0.00	0.7	19.70	19.65	-0.7	502	-0.14%
2023/07/03	0	0.00	10	20.33	20.35	-10	482	-2.07%
2023/04/20	0	0.00	3	20.80	20.75	-3	917	-0.33%
2023/03/30	0	0.00	1	21.20	21.25	-1	1,012	-0.10%
2023/03/22	2	21.30	0	0.00	21.30	2	1,187	0.17%
2023/03/20	1	21.65	0	0.00	21.70	1	1,199	0.08%
2023/02/07	0	0.00	7	23.30	23.30	-7	1,552	-0.45%
2023/02/01	0	0.00	0.3	23.35	23.40	-0.3	1,475	-0.02%
2023/01/13	0	0.00	0.3	22.65	22.50	-0.3	1,374	-0.02%
2023/01/11	0	0.00	3	22.15	22.30	-3	1,352	-0.22%
2022/12/20	0	0.00	4	21.90	21.05	-4	1,242	-0.32%
2022/12/19	0	0.00	3	22.20	22.10	-3	1,225	-0.24%
2022/12/16	1	22.05	0	0.00	21.90	1	1,206	0.08%
2022/12/15	0	0.00	1	23.00	22.90	-1	1,168	-0.09%
2022/12/09	10	22.09	0	0.00	22.05	10	1,040	0.96%
2022/12/01	7	22.00	0	0.00	22.25	7	891	0.79%
2022/11/30	13	20.85	13	22.20	22.25	0	766	0.00%
2022/11/22	3	19.85	0	0.00	19.75	3	525	0.57%
2022/09/12	0	0.00	5	22.35	22.65	-5	614	-0.81%
2022/09/02	5	22.15	0	0.00	22.10	5	604	0.83%
2022/08/29	1	22.25	0	0.00	22.30	1	602	0.17%
2022/08/23	0	0.00	1	22.50	22.60	-1	585	-0.17%
2022/08/05	1	22.15	0	0.00	22.05	1	582	0.17%
2022/08/02	1	23.15	0	0.00	23.15	1	593	0.17%
2022/07/27	0	0.00	0.2	28.05	27.95	-0.2	581	-0.03%
2022/07/26	0	0.00	2	28.35	28.20	-2	556	-0.36%
2022/07/15	2	26.95	0	0.00	27.00	2	572	0.35%
2022/07/04	1	26.60	0	0.00	26.50	1	594	0.17%
2022/06/10	0	0.00	1	30.15	30.15	-1	663	-0.15%
2022/06/09	0	0.00	2	30.10	30.10	-2	695	-0.29%
2022/05/27	2	28.90	0	0.00	28.80	2	854	0.23%
2022/05/16	2	27.90	0	0.00	27.85	2	898	0.22%
2022/05/12	4	27.43	0	0.00	26.60	4	890	0.45%
2022/05/11	2	28.05	0	0.00	28.00	2	871	0.23%
2022/04/28	0.8	30.70	0	0.00	30.90	0.8	869	0.09%
2022/04/27	1	30.40	11	30.20	30.30	-10	863	-1.16%
2022/04/11	0	0.00	5	32.90	33.00	-5	927	-0.54%
2022/03/30	0	0.00	11	34.00	34.05	-11	951	-1.16%
2022/03/18	2	33.90	0	0.00	33.85	2	952	0.21%
2022/03/15	1	33.95	0	0.00	33.95	1	944	0.11%
2022/03/14	6	34.28	0	0.00	34.40	6	936	0.64%
2022/03/03	1	34.50	0	0.00	34.50	1	889	0.11%
2022/02/24	4	32.96	0	0.00	32.90	4	917	0.44%
2022/02/09	0	0.00	0	34.10	34.10	0	1,063	0.00%
2022/01/21	0	0.00	4.4	33.40	33.30	-4.4	1,197	-0.37%
2022/01/18	0	0.00	10	33.40	33.50	-10	1,240	-0.81%
2022/01/13	0	0.00	1	34.10	34.10	-1	1,296	-0.08%
2022/01/07	0	0.00	2	34.50	34.55	-2	1,346	-0.15%
2021/12/16	0	0.00	8	33.35	33.35	-8	2,203	-0.36%
2021/12/15	0	0.00	8	33.42	33.35	-8	2,231	-0.36%
2021/12/10	2	33.80	0	0.00	33.90	2	2,519	0.08%
2021/12/07	0	0.00	1	34.00	34.00	-1	2,564	-0.04%
2021/12/02	5	33.60	0	0.00	33.65	5	2,615	0.19%
2021/11/25	3	35.55	0	0.00	35.55	3	3,121	0.10%
2021/11/23	10	35.20	0	0.00	35.10	10	3,188	0.31%
2021/11/18	0	0.00	1	34.40	34.70	-1	3,316	-0.03%
2021/11/17	0	0.00	1	34.40	34.45	-1	3,341	-0.03%
2021/11/08	0	0.00	0.1	35.20	35.15	-0.1	3,452	0.00%
2021/11/05	0	0.00	1	35.05	35.20	-1	3,478	-0.03%
2021/11/01	0	0.00	1	34.70	34.60	-1	3,697	-0.03%
2021/10/29	10	34.75	10	34.65	34.60	0	3,703	0.00%
2021/10/26	2	35.50	1	35.20	35.15	1	3,721	0.03%
2021/10/13	5	35.85	0	0.00	35.85	5	3,930	0.13%
2021/10/12	8	36.92	5	37.24	36.45	3	3,952	0.08%
2021/10/05	2	35.65	2	36.00	36.10	0	4,150	0.00%
2021/10/04	3	35.60	0	0.00	35.60	3	4,155	0.07%
2021/10/01	0	0.00	1	38.40	37.30	-1	4,171	-0.02%
2021/09/29	0	0.00	5	39.67	39.05	-5	4,443	-0.11%
2021/09/28	0	0.00	5	40.25	40.25	-5	4,589	-0.11%
2021/09/27	1	40.10	2	40.30	40.05	-1	6,262	-0.02%
2021/09/24	2	39.10	0	0.00	38.70	2	6,789	0.03%
2021/09/23	0	0.00	5	38.20	38.40	-5	6,843	-0.07%
2021/09/17	2	38.43	0	0.00	38.30	2	7,159	0.03%
2021/09/16	3	38.97	1	39.70	38.55	2	7,213	0.03%
2021/09/15	3	37.37	0	0.00	37.55	3	7,101	0.04%
2021/09/10	5	37.25	0	0.00	37.30	5	7,414	0.07%
2021/09/07	3	36.50	0	0.00	36.70	3	7,630	0.04%
2021/09/06	5	36.80	0	0.00	36.50	5	7,650	0.07%
2021/09/02	12	38.68	0	0.00	38.25	12	7,636	0.16%
2021/09/01	14	44.81	13	44.85	44.95	1	7,560	0.01%
2021/08/31	0	0.00	12	44.75	45.30	-12	7,477	-0.16%
2021/08/30	1	44.20	0	0.00	44.45	1	7,440	0.01%
2021/08/27	0	0.00	6	44.47	44.50	-6	7,490	-0.08%
2021/08/26	0	0.00	1	44.15	44.10	-1	7,635	-0.01%
2021/08/25	2	43.55	2	43.45	43.25	0	7,977	0.00%
2021/08/24	1	42.50	1	42.80	42.95	0	8,005	0.00%
2021/08/23	0	0.00	3	41.92	42.40	-3	8,107	-0.04%
2021/08/19	5	42.01	0	0.00	40.80	5	8,214	0.06%
2021/08/17	0	0.00	3	41.10	40.80	-3	8,566	-0.04%
2021/08/10	1	43.95	1	43.90	43.60	0	9,086	0.00%
2021/08/09	1	44.65	0	0.00	44.55	1	9,176	0.01%
2021/08/06	3	45.23	0	0.00	45.50	3	9,222	0.03%
2021/08/05	0	0.00	2	44.40	44.45	-2	9,236	-0.02%
2021/08/04	1	43.45	0	0.00	43.60	1	9,358	0.01%
2021/07/28	0	0.00	6	42.70	43.10	-6	10,160	-0.06%
2021/07/26	4	44.05	0	0.00	44.00	4	10,512	0.04%
2021/07/23	0	0.00	10	44.00	44.25	-10	10,673	-0.09%
2021/07/22	0	0.00	2	43.60	43.25	-2	10,715	-0.02%
2021/07/21	3	43.77	3	43.63	43.25	0	10,798	0.00%
2021/07/20	2	44.13	0	0.00	44.20	2	10,879	0.02%
2021/07/16	2	44.90	0	0.00	44.85	2	11,507	0.02%
2021/07/15	0	0.00	9	45.12	45.25	-9	11,722	-0.08%
2021/07/14	3	43.80	0	0.00	43.90	3	12,111	0.02%
2021/07/13	19	44.49	1	44.55	44.30	18	12,726	0.14%
2021/07/12	0	0.00	11	44.89	44.80	-11	13,355	-0.08%
2021/07/09	1	44.75	5	44.65	44.65	-4	13,671	-0.03%
2021/07/08	1	44.80	5	45.10	45.10	-4	13,983	-0.03%
2021/07/07	20	44.91	4	45.05	45.05	16	14,448	0.11%
2021/07/05	7	46.19	1	46.40	46.05	6	14,956	0.04%
2021/07/02	20	50.02	9	48.24	45.80	11	14,776	0.07%
2021/07/01	3	47.05	17	46.60	47.95	-14	13,110	-0.11%
2021/06/30	4	43.49	0	0.00	43.60	4	12,576	0.03%
2021/06/29	13	43.14	0	0.00	43.30	13	12,590	0.10%
2021/06/28	0	0.00	3	43.30	44.00	-3	12,482	-0.02%
2021/06/25	5	42.46	1	42.20	42.45	4	12,394	0.03%
2021/06/24	6	42.05	0	0.00	42.30	6	12,493	0.05%
2021/06/23	0	0.00	1	41.25	41.00	-1	12,553	-0.01%
2021/06/22	6	42.17	0	0.00	41.30	6	12,765	0.05%
2021/06/21	0	0.00	15	41.20	41.30	-15	12,706	-0.12%
2021/06/16	2	43.80	0	0.00	42.70	2	12,972	0.02%
2021/06/15	0	0.00	1	42.10	42.00	-1	12,942	-0.01%
2021/06/11	0	0.00	4	42.00	42.25	-4	13,107	-0.03%
2021/06/07	0	0.00	7	43.79	43.50	-7	15,409	-0.05%
2021/06/04	0	0.00	1	43.70	43.75	-1	16,332	-0.01%
2021/06/03	19	44.13	3	43.50	44.25	16	18,370	0.09%
2021/06/02	8	43.58	2	44.30	42.95	6	19,276	0.03%
2021/05/28	2	40.75	0	0.00	40.85	2	19,608	0.01%
2021/05/26	3	40.05	0	0.00	40.25	3	19,689	0.02%
2021/05/25	6	41.09	12	41.15	41.05	-6	19,722	-0.03%
2021/05/24	6	39.05	0	0.00	39.00	6	19,639	0.03%
2021/05/21	0	0.00	3	37.50	39.00	-3	19,825	-0.02%
2021/05/20	3	36.80	0	0.00	36.30	3	19,784	0.02%
2021/05/18	8	36.51	8	36.69	37.20	0	20,055	0.00%
2021/05/17	2	34.65	3.3	35.77	34.75	-1.3	20,042	-0.01%
2021/05/14	3	39.22	0	0.00	38.50	3	19,952	0.02%
2021/05/13	0	0.00	1	38.65	38.65	-1	19,892	-0.01%
2021/05/11	5	41.50	5	44.40	41.95	0	19,654	0.00%
2021/05/10	8	44.07	0	0.00	44.10	8	19,588	0.04%
2021/05/07	12	42.38	12	42.23	43.50	0	19,564	0.00%
2021/05/06	6	44.70	0	0.00	44.75	6	19,289	0.03%
2021/05/05	1	45.00	3	46.15	45.05	-2	19,100	-0.01%
2021/05/04	2	44.45	0	0.00	44.50	2	19,092	0.01%
2021/05/03	12	49.41	11	49.67	47.95	1	19,034	0.01%
2021/04/28	0	0.00	0.2	48.00	47.95	-0.2	18,963	0.00%
2021/04/27	0	0.00	1	47.80	48.50	-1	19,063	-0.01%
2021/04/26	5	48.40	1	48.20	48.40	4	19,066	0.02%
2021/04/23	3	47.32	1	47.15	47.15	2	19,083	0.01%
2021/04/22	16	51.29	14	51.84	48.80	2	19,032	0.01%
2021/04/21	2	49.90	1	49.80	49.90	1	18,678	0.01%
2021/04/19	12	52.83	14	53.14	52.40	-2	18,325	-0.01%
2021/04/16	2	50.00	15	48.41	50.00	-13	17,763	-0.07%
2021/04/15	7	47.02	4	46.73	46.10	3	17,245	0.02%
2021/04/14	2	46.00	2	45.85	45.05	0	17,195	0.00%
2021/04/13	14	48.57	16	47.74	46.30	-2	17,161	-0.01%
2021/04/12	9	47.01	35	47.45	48.60	-26	16,923	-0.15%
2021/04/09	3	44.55	42	44.38	44.20	-39	16,703	-0.23%
2021/04/08	0	0.00	4	43.35	43.35	-4	16,842	-0.02%
2021/04/01	6	42.69	0	0.00	42.70	6	18,187	0.03%
2021/03/31	5	43.25	0	0.00	43.15	5	18,518	0.03%
2021/03/29	5	43.45	1	42.80	42.85	4	20,121	0.02%
2021/03/25	8	42.75	1	43.10	42.00	7	21,007	0.03%
2021/03/24	6	42.38	2	42.35	42.35	4	20,771	0.02%
2021/03/23	12	42.03	6	42.60	42.45	6	20,744	0.03%
2021/03/22	2	41.80	2	42.15	41.95	0	20,681	0.00%
2021/03/19	2	42.00	0	0.00	41.75	2	20,710	0.01%
2021/03/18	3	41.95	3	42.45	42.45	0	20,759	0.00%
2021/03/17	14	41.78	5	42.20	42.20	9	20,780	0.04%
2021/03/16	6	42.10	0	0.00	41.50	6	21,092	0.03%
2021/03/15	11	43.92	11	44.20	43.55	0	20,709	0.00%
2021/03/12	8	43.79	21	43.71	44.05	-13	20,462	-0.06%
2021/03/11	8	42.74	6	42.59	42.80	2	20,261	0.01%
2021/03/10	18	41.66	33	41.73	42.80	-15	19,780	-0.08%
2021/03/09	46	40.55	37	40.24	40.05	9	18,868	0.05%
2021/03/08	28	38.15	57	38.79	39.15	-29	16,896	-0.17%
2021/03/05	4	35.70	51	36.61	35.60	-47	15,950	-0.29%
2021/03/04	2	35.85	129	36.04	35.75	-127	15,661	-0.81%	大賣/鉅額交易
2021/03/03	2	35.00	2	34.85	34.85	0	15,419	0.00%
2021/03/02	1	35.00	4	34.68	34.00	-3	15,463	-0.02%
2021/02/26	1	34.50	6	33.91	34.85	-5	15,726	-0.03%
2021/02/25	2	34.40	5	34.95	34.95	-3	15,845	-0.02%
2021/02/24	75	34.57	0	0.00	34.25	75	16,025	0.47%
2021/02/23	0	0.00	81	35.30	35.15	-81	15,947	-0.51%
2021/02/22	1	34.25	0	0.00	34.55	1	15,792	0.01%
2021/02/18	6	34.56	1	34.60	34.70	5	16,013	0.03%
2021/01/29	0	0.00	1	29.75	29.70	-1	17,497	-0.01%
2021/01/28	30	30.40	0	0.00	30.40	30	17,756	0.17%
2021/01/27	0	0.00	5	31.00	31.00	-5	18,551	-0.03%
2021/01/26	30	31.00	0	0.00	31.05	30	18,896	0.16%
2021/01/22	0	0.00	1	30.70	31.35	-1	19,237	-0.01%
2021/01/20	1	29.50	0	0.00	29.50	1	20,497	0.00%
2021/01/19	10	32.15	0	0.00	31.15	10	21,554	0.05%
2021/01/18	10	31.80	0	0.00	31.10	10	21,810	0.05%
2021/01/15	60	31.90	2	32.25	31.80	58	21,866	0.27%
2021/01/14	15	33.35	0	0.00	33.25	15	21,935	0.07%
2021/01/12	3	33.50	0	0.00	33.35	3	22,187	0.01%
2021/01/11	1	34.60	1	34.60	34.60	0	22,140	0.00%
2021/01/08	31	34.20	0	0.00	34.25	31	22,440	0.14%
2021/01/07	1	36.10	2	36.50	35.30	-1	22,733	0.00%
2021/01/06	61	35.66	0	0.00	35.65	61	23,222	0.26%
2021/01/05	37	37.52	2	39.00	37.50	35	23,857	0.15%
2021/01/04	12	39.07	8	39.08	38.65	4	23,689	0.02%
2020/12/31	8	38.24	5	38.12	38.95	3	23,450	0.01%
2020/12/30	49	37.68	60	37.60	37.25	-11	23,107	-0.05%
2020/12/29	2	36.45	16	36.67	36.45	-14	22,535	-0.06%
2020/12/28	15	36.34	3	36.87	36.35	12	22,158	0.05%
2020/12/25	7	35.41	10	35.94	36.35	-3	21,785	-0.01%
2020/12/24	12	35.28	8	35.08	35.15	4	21,474	0.02%
2020/12/23	12	35.58	11	35.99	33.45	1	21,076	0.00%
2020/12/22	0	0.00	8	34.25	34.50	-8	20,146	-0.04%
2020/12/21	6	32.92	6	32.96	32.85	0	19,372	0.00%
2020/12/16	0	0.00	50	32.35	32.40	-50	19,657	-0.25%
2020/12/15	1	31.95	0	0.00	31.75	1	19,818	0.01%
2020/12/11	1	32.55	0	0.00	31.60	1	20,449	0.00%
2020/12/10	2	32.20	1	33.10	32.15	1	20,635	0.00%
2020/12/09	0	0.00	14	32.16	32.15	-14	20,586	-0.07%
2020/12/08	8	32.75	0	0.00	32.55	8	21,037	0.04%
2020/12/07	81	33.03	20	34.20	32.70	61	21,583	0.28%
2020/12/04	0	0.00	10	32.50	33.50	-10	22,154	-0.05%
2020/11/26	3	32.60	0	0.00	32.55	3	22,535	0.01%
2020/11/25	5	32.90	10	32.96	32.45	-5	22,549	-0.02%
2020/11/24	1	32.30	0	0.00	31.75	1	22,380	0.00%
2020/11/23	5	30.85	1	31.10	32.20	4	22,259	0.02%
2020/11/20	1	30.70	1	30.65	30.90	0	22,041	0.00%
2020/11/19	0	0.00	1	30.65	30.40	-1	22,566	0.00%
2020/11/18	0	0.00	5	30.52	31.00	-5	22,779	-0.02%
2020/11/17	0	0.00	1	29.90	30.20	-1	22,730	0.00%
2020/11/16	12	29.64	0	0.00	29.75	12	22,701	0.05%
2020/11/13	0	0.00	1	31.45	31.20	-1	22,305	0.00%
2020/11/12	2	30.68	0	0.00	30.95	2	22,659	0.01%
2020/11/11	6	31.86	0	0.00	31.80	6	22,773	0.03%
2020/11/10	1	31.00	102	31.61	30.90	-101	22,724	-0.44%	大賣/鉅額交易
2020/11/09	1	31.20	0	0.00	31.25	1	22,511	0.00%
2020/11/06	16	30.99	15	31.20	31.35	1	22,379	0.00%
2020/11/05	3	31.82	0	0.00	31.75	3	22,172	0.01%
2020/11/04	11	33.64	10	34.78	33.10	1	22,075	0.00%
2020/11/03	0	0.00	3	33.85	33.60	-3	21,318	-0.01%
2020/11/02	4	31.83	5	32.20	31.60	-1	21,087	0.00%
2020/10/30	9	33.71	10	33.12	32.50	-1	20,961	0.00%
2020/10/29	10	33.11	19	33.77	33.85	-9	20,766	-0.04%
2020/10/28	34	34.88	1	35.10	33.20	33	20,324	0.16%
2020/10/27	1	34.30	7	32.80	34.65	-6	19,278	-0.03%
2020/10/26	10	31.50	15	31.27	31.50	-5	18,207	-0.03%
2020/10/22	1	30.45	1	30.60	30.45	0	17,960	0.00%
2020/10/21	0	0.00	6.2	30.23	30.95	-6.2	17,730	-0.03%
2020/10/20	1	30.50	5.8	30.41	30.45	-4.8	17,517	-0.03%
2020/10/19	50	30.61	0	0.00	31.45	50	17,430	0.29%
2020/10/16	53	31.98	3	31.77	30.10	50	17,344	0.29%
2020/10/15	1	31.00	0	0.00	30.90	1	17,050	0.01%
2020/10/14	6	31.58	8	31.54	31.95	-2	16,593	-0.01%
2020/10/13	1	28.50	4	29.98	29.55	-3	15,906	-0.02%
2020/10/06	0	0.00	1	28.70	28.40	-1	14,839	-0.01%
2020/10/05	0	0.00	2	26.85	27.05	-2	14,703	-0.01%
2020/09/25	0	0.00	10	26.10	26.40	-10	15,419	-0.06%
2020/09/23	10	28.45	0	0.00	28.30	10	15,035	0.07%
2020/09/21	9	29.88	0	0.00	29.10	9	14,664	0.06%
2020/09/18	2	30.85	3	31.50	31.00	-1	14,332	-0.01%
2020/09/17	2	32.00	3	31.85	31.95	-1	14,149	-0.01%
2020/09/16	11	31.18	11	30.64	30.40	0	13,759	0.00%
2020/09/15	0	0.00	2	31.35	31.15	-2	13,807	-0.01%
2020/09/14	0	0.00	3	29.85	29.30	-3	13,517	-0.02%
2020/09/11	5	29.09	16	29.56	29.30	-11	13,107	-0.08%
2020/09/10	3	31.47	5	30.82	31.50	-2	12,607	-0.02%
2020/09/09	21	29.10	8	29.91	30.55	13	12,076	0.11%
2020/09/08	0	0.00	2.2	28.42	28.60	-2.2	11,180	-0.02%
2020/09/07	0	0.00	1.3	26.00	26.00	-1.3	10,581	-0.01%
2020/09/03	2	23.43	0	0.00	23.65	2	10,662	0.02%
2020/08/31	1	22.15	0	22.25	22.40	1	10,346	0.01%
2020/08/28	3	22.30	0	0.00	21.85	3	10,377	0.03%
2020/08/27	0	0.00	1	22.25	21.80	-1	10,482	-0.01%
2020/08/26	0	0.00	5	21.61	21.75	-5	10,515	-0.05%
2020/08/25	6	22.65	8	22.18	22.10	-2	10,587	-0.02%
2020/08/24	8	21.50	10	21.16	22.00	-2	10,187	-0.02%
2020/08/21	0.6	20.00	0	0.00	20.00	0.6	10,028	0.01%
2020/08/18	1	21.00	6	21.05	21.00	-5	10,016	-0.05%
2020/08/17	0	0.00	10	20.60	20.60	-10	9,613	-0.10%
2020/08/14	7	18.74	10	19.20	18.75	-3	9,405	-0.03%
2020/08/12	10	18.00	5	18.75	18.75	5	9,652	0.05%
2020/08/10	0	0.00	32.6	18.20	18.10	-32.6	9,579	-0.34%
2020/08/07	2	16.90	0	0.00	17.10	2	9,378	0.02%
2020/08/05	0	0.00	3	16.95	16.95	-3	9,189	-0.03%
2020/08/04	0	0.00	1	16.40	16.40	-1	9,082	-0.01%
2020/07/28	5	14.10	0	0.00	14.10	5	8,578	0.06%
2020/07/23	0	0.00	1	16.30	16.20	-1	8,300	-0.01%
2020/07/16	0	0.00	20	16.10	16.15	-20	7,821	-0.26%
2020/07/13	0	0.00	5	16.10	16.25	-5	7,662	-0.07%
2020/07/10	0	0.00	5	15.50	15.30	-5	7,553	-0.07%
2020/07/08	5	17.05	0	0.00	16.60	5	7,293	0.07%
2020/07/07	0	0.00	16	16.28	16.60	-16	6,812	-0.23%
2020/07/06	0	0.00	10	15.05	15.10	-10	6,426	-0.16%
2020/07/03	8	14.80	0	0.00	14.80	8	6,343	0.13%
2020/06/29	10	14.45	0	0.00	14.60	10	6,158	0.16%
2020/06/23	20	14.93	0	0.00	14.60	20	6,037	0.33%
2020/06/22	0	0.00	10	15.65	15.65	-10	5,756	-0.17%
2020/06/19	10	14.25	0	0.00	14.25	10	5,450	0.18%
2020/06/09	10	14.60	2	14.55	14.55	8	4,786	0.17%
2020/06/08	2	15.00	0	0.00	15.10	2	4,639	0.04%
2020/06/04	0	0.00	3	15.08	14.60	-3	4,284	-0.07%
2020/06/03	0	0.00	11	15.19	15.10	-11	4,092	-0.27%
2020/05/26	0	0.00	10	12.85	12.85	-10	2,919	-0.34%
2020/05/25	4	13.13	0	0.00	12.75	4	2,767	0.14%
2020/05/22	10	12.23	0	0.00	12.35	10	2,415	0.41%
2020/05/20	0	0.00	2	12.50	12.30	-2	2,124	-0.09%
2020/05/15	0	0.00	15	10.68	10.80	-15	1,354	-1.11%
2020/05/13	3	9.99	0	0.00	10.40	3	1,168	0.26%
2020/04/23	0	0.00	1	9.04	9.15	-1	1,017	-0.10%
2020/04/13	0	0.00	5	9.12	9.12	-5	1,018	-0.49%
2020/04/10	20	8.67	35	8.86	8.91	-15	1,058	-1.42%
2020/04/09	15	8.59	0	0.00	8.57	15	1,064	1.41%
2020/04/08	4	8.55	0	0.00	8.52	4	1,071	0.37%
2020/04/01	7	8.21	0	0.00	8.33	7	1,061	0.66%
2020/03/19	1	6.92	0	0.00	6.92	1	1,041	0.10%
2020/01/30	0	0.00	0.1	10.05	9.98	-0.1	963	-0.01%
2020/01/09	1	11.10	0	0.00	11.05	1	984	0.10%
2019/11/28	10	10.85	0	0.00	10.80	10	1,982	0.50%
2019/11/22	0	0.00	2	10.80	10.75	-2	2,001	-0.10%
2019/11/14	2	10.75	0	0.00	10.75	2	2,075	0.10%
2019/09/20	0	0.00	4	11.75	11.90	-4	1,891	-0.21%
2019/09/19	5	11.95	0	0.00	11.95	5	1,839	0.27%
2019/08/20	0	0.00	5	10.85	10.85	-5	989	-0.51%
2019/08/19	5	10.65	0	0.00	10.90	5	994	0.50%
2019/04/01	4	10.50	0	0.00	10.40	4	738	0.54%
2019/03/04	0	0.00	2.5	10.35	10.35	-2.5	877	-0.28%
2019/01/03	2	9.56	2	9.55	9.55	0	1,304	0.00%
2018/11/29	1	10.55	0	0.00	10.45	1	1,717	0.06%
2018/11/14	0	0.00	130	10.42	10.45	-130	1,881	-6.91%	大賣/鉅額交易
2018/10/15	0	0.00	10	11.70	11.75	-10	2,137	-0.47%
2018/10/12	0	0.00	5	12.05	12.10	-5	2,128	-0.23%
2018/10/11	5	11.90	0	0.00	11.90	5	2,143	0.23%
2018/10/08	0	0.00	20	13.50	13.50	-20	2,108	-0.95%
2018/09/27	20	14.80	0	0.00	14.40	20	2,078	0.96%
2018/09/25	0	0.00	30	14.80	14.60	-30	2,074	-1.45%
2018/09/10	0	0.00	10	13.40	13.15	-10	2,150	-0.47%
2018/08/27	30	14.30	0	0.00	14.40	30	2,529	1.19%
2018/08/24	153	14.25	3	14.40	14.30	150	2,559	5.86%	大買/鉅額交易
2018/08/23	10	14.70	0	0.00	14.65	10	2,606	0.38%
2018/08/22	0	0.00	70	14.75	14.75	-70	2,655	-2.64%
2018/08/20	3	15.07	3	15.05	14.95	0	2,865	0.00%
2018/08/15	0	0.00	50	15.00	15.15	-50	3,934	-1.27%
2018/08/07	0	0.00	20	14.50	14.50	-20	4,583	-0.44%
2018/08/02	20	14.05	0	0.00	14.00	20	4,702	0.43%
2018/08/01	0	0.00	30	14.55	14.55	-30	4,879	-0.61%
2018/07/31	10	14.30	0	0.00	14.55	10	4,978	0.20%
2018/07/20	20	14.35	0	0.00	14.05	20	5,046	0.40%
2018/06/26	0	0.00	100	14.75	14.85	-100	5,137	-1.95%
2018/06/19	20	15.15	0	0.00	15.05	20	5,069	0.39%
2018/06/15	40	15.90	0	0.00	15.70	40	5,048	0.79%
2018/06/14	0	0.00	40	16.23	16.20	-40	5,022	-0.80%
2018/06/12	30	16.30	0	0.00	16.30	30	4,942	0.61%
2018/06/11	20	15.90	2	15.85	15.80	18	4,903	0.37%
2018/06/08	200	16.78	0	0.00	16.15	200	4,868	4.11%	大買/鉅額交易
2018/05/31	10	16.90	10	16.95	16.50	0	4,877	0.00%
2018/05/30	0	0.00	1	16.40	16.90	-1	4,793	-0.02%
2018/05/24	0	0.00	7.3	17.74	17.50	-7.3	4,428	-0.16%
2018/05/22	0	0.00	20	15.75	15.65	-20	3,392	-0.59%
2018/05/21	20	15.86	0	0.00	15.85	20	3,215	0.62%
2018/05/18	0	0.00	30	15.55	15.30	-30	3,075	-0.98%
2018/05/17	0	0.00	1.3	14.71	14.85	-1.3	2,781	-0.05%
2018/05/09	3	13.73	2	13.90	13.65	1	2,483	0.04%
2018/04/20	30	13.25	0	0.00	13.20	30	2,674	1.12%
2018/04/16	2	12.90	2	13.05	12.95	0	2,672	0.00%
2018/04/09	5	11.75	25	12.04	12.20	-20	2,866	-0.70%
2018/04/02	5	11.75	0	0.00	11.70	5	3,139	0.16%
2018/03/29	0	0.00	0	11.45	11.50	0	4,032	0.00%
2018/03/28	0	0.00	0	11.60	11.65	0	4,071	0.00%
2018/03/23	5	11.35	0	0.00	11.45	5	4,272	0.12%
2018/03/16	10	12.10	0	0.00	12.20	10	4,540	0.22%
2018/02/27	0	0.00	5	13.25	13.25	-5	6,080	-0.08%
2018/02/06	4	12.86	0	0.00	12.25	4	6,514	0.06%
2018/02/01	1	13.85	0	0.00	13.75	1	6,621	0.02%
2018/01/29	9	14.83	9.7	14.54	14.50	-0.7	6,585	-0.01%
2018/01/26	3	14.45	3	14.50	14.60	0	6,523	0.00%
2018/01/04	0	0.00	3	15.40	15.20	-3	5,797	-0.05%
2018/01/03	3	15.35	0	0.00	15.60	3	5,686	0.05%