中石化 (1314)-永全-南崁券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.45
漲跌
▲0.10
漲幅
+0.97%
成交量
23,623張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	7	10.45	13	10.50	10.45	-6	30,642	-0.02%
2024/05/15	18	10.40	0	0.00	10.35	18	30,412	0.06%
2024/05/13	4	10.60	4	10.65	10.50	0	29,884	0.00%
2024/05/10	2	10.35	0	0.00	10.35	2	29,491	0.01%
2024/05/09	29	10.53	8	10.63	10.35	21	29,089	0.07%
2024/05/08	2	10.80	0	0.00	10.60	2	28,497	0.01%
2024/05/07	44	11.11	61	10.91	10.90	-17	27,661	-0.06%
2024/05/06	50	11.26	26	11.29	11.25	24	26,589	0.09%
2024/05/03	12	11.34	11	11.12	11.35	1	25,824	0.00%
2024/05/02	51.8	11.52	19	11.59	11.45	32.8	24,542	0.13%
2024/04/30	76	11.24	210	11.14	11.25	-134	21,584	-0.62%	大賣/鉅額交易
2024/04/29	63	11.03	124	10.70	11.25	-61	18,408	-0.33%	大賣/
2024/04/26	162	10.39	5	10.45	10.25	157	15,353	1.02%	大買/鉅額交易
2024/04/25	100	10.15	112	10.10	10.10	-12	14,579	-0.08%	大賣/
2024/04/24	0	0.00	15	10.16	10.15	-15	14,490	-0.10%
2024/04/23	50	10.05	50	10.20	10.25	0	14,496	0.00%
2024/04/22	113	10.11	109	10.21	10.20	4	14,206	0.03%	大買/大賣/
2024/04/18	50	9.88	4	9.91	9.93	46	11,877	0.39%
2024/04/15	124	9.76	17	9.66	9.66	107	11,320	0.95%	大買/鉅額交易
2024/04/12	13	9.65	17	9.63	9.63	-4	11,027	-0.04%
2024/04/11	26	9.73	16	9.67	9.67	10	10,934	0.09%
2024/04/10	9	9.87	0	0.00	9.89	9	10,776	0.08%
2024/04/09	25	9.86	13	9.78	9.82	12	10,542	0.11%
2024/04/08	6	9.51	0	0.00	9.59	6	9,675	0.06%
2024/04/02	10	9.51	5	9.60	9.60	5	9,463	0.05%
2024/04/01	0	0.00	20	9.46	9.48	-20	9,240	-0.22%
2024/03/29	0	0.00	2	9.42	9.39	-2	9,217	-0.02%
2024/03/28	35	9.42	0	0.00	9.43	35	9,329	0.38%
2024/03/27	0	0.00	1	9.56	9.57	-1	9,510	-0.01%
2024/03/26	44	9.37	0	0.00	9.36	44	9,929	0.44%
2024/03/21	0	0.00	7	9.39	9.43	-7	9,907	-0.07%
2024/03/19	2	9.28	10	9.26	9.26	-8	9,816	-0.08%
2024/03/18	0	0.00	1	9.21	9.21	-1	9,944	-0.01%
2024/03/15	4	9.15	0	0.00	9.13	4	9,966	0.04%
2024/03/14	4	9.20	2	9.21	9.20	2	9,852	0.02%
2024/03/13	0	0.00	1	9.20	9.20	-1	9,771	-0.01%
2024/03/12	5	9.30	0	0.00	9.30	5	9,745	0.05%
2024/03/11	2	9.18	0	0.00	9.22	2	9,677	0.02%
2024/03/08	5	9.20	15	9.19	9.19	-10	9,697	-0.10%
2024/03/07	0	9.30	0	0.00	9.24	0	9,577	0.00%
2024/02/29	2	9.44	0	0.00	9.40	2	9,272	0.02%
2024/02/27	3	9.44	0	0.00	9.44	3	9,197	0.03%
2024/02/23	0	0.00	5.3	9.50	9.50	-5.3	9,029	-0.06%
2024/02/21	3	9.58	0	0.00	9.56	3	9,073	0.03%
2024/02/20	2	9.75	0	0.00	9.70	2	8,995	0.02%
2024/02/16	10	9.58	0	0.00	9.58	10	8,936	0.11%
2024/02/15	0	0.00	1	9.40	9.44	-1	8,880	-0.01%
2024/02/02	0	0.00	3	9.41	9.41	-3	8,973	-0.03%
2024/02/01	10	9.47	0	0.00	9.47	10	9,356	0.11%
2024/01/30	0	0.00	1	9.49	9.45	-1	9,609	-0.01%
2024/01/29	10	9.57	0	0.00	9.57	10	9,692	0.10%
2024/01/25	0	0.00	2	9.45	9.46	-2	9,940	-0.02%
2024/01/24	0	0.00	4.2	9.44	9.44	-4.2	10,344	-0.04%
2024/01/19	0	0.00	0.4	9.26	9.29	-0.4	10,730	0.00%
2024/01/17	4	9.31	3	9.34	9.25	1	10,910	0.01%
2024/01/16	2	9.51	0	0.00	9.49	2	10,799	0.02%
2024/01/12	0	0.00	1	9.72	9.72	-1	10,926	-0.01%
2024/01/10	1	9.72	0	0.00	9.71	1	11,693	0.01%
2024/01/09	9	9.95	4	9.95	9.82	5	12,329	0.04%
2024/01/08	4	9.99	1	9.93	10.00	3	14,313	0.02%
2024/01/05	2	9.86	0	0.00	9.86	2	15,227	0.01%
2024/01/02	0	0.00	150	9.73	9.73	-150	15,108	-0.99%	大賣/鉅額交易
2023/12/29	0	0.00	0.1	9.74	9.77	-0.1	15,171	0.00%
2023/12/27	0	0.00	22	9.85	9.82	-22	15,132	-0.15%
2023/12/25	1	9.67	0	0.00	9.67	1	14,997	0.01%
2023/12/22	1	9.80	0	0.00	9.77	1	14,922	0.01%
2023/12/21	0	0.00	2	9.93	9.99	-2	14,589	-0.01%
2023/12/14	0	0.00	20.8	9.83	9.76	-20.8	13,660	-0.15%
2023/12/12	4	9.63	0	0.00	9.62	4	13,548	0.03%
2023/12/11	0	0.00	180	9.64	9.66	-180	13,661	-1.32%	大賣/鉅額交易
2023/12/06	2	9.74	0	0.00	9.73	2	13,790	0.01%
2023/12/04	3	9.82	0	0.00	9.81	3	13,698	0.02%
2023/12/01	1	9.83	0	0.00	9.80	1	13,698	0.01%
2023/11/30	0	0.00	40	9.87	9.81	-40	13,744	-0.29%
2023/11/27	2	9.79	0	0.00	9.79	2	13,872	0.01%
2023/11/24	3	9.90	0	0.00	9.84	3	13,856	0.02%
2023/11/22	3	9.98	0	0.00	9.95	3	13,791	0.02%
2023/11/21	0	0.00	2	9.99	9.93	-2	13,813	-0.01%
2023/11/14	0	0.00	4	9.74	9.78	-4	13,492	-0.03%
2023/11/10	0	0.00	4	9.71	9.71	-4	13,518	-0.03%
2023/11/08	20	10.10	30	10.10	10.05	-10	13,084	-0.08%
2023/11/07	0	0.00	15	10.28	10.15	-15	12,919	-0.12%
2023/11/06	2	10.25	0	0.00	10.25	2	12,908	0.02%
2023/11/03	2	10.25	0	0.00	10.20	2	12,833	0.02%
2023/11/02	50	10.35	5	10.30	10.25	45	12,764	0.35%
2023/10/30	100	10.23	0	0.00	10.25	100	13,061	0.77%
2023/10/26	10	10.10	5	10.10	10.10	5	12,949	0.04%
2023/10/25	0	0.00	10	10.20	10.20	-10	12,880	-0.08%
2023/10/24	0	0.00	10	10.15	10.20	-10	12,889	-0.08%
2023/10/23	10	10.30	0	0.00	10.25	10	12,677	0.08%
2023/10/20	0	0.00	10	10.05	10.10	-10	12,584	-0.08%
2023/10/19	5	10.35	5	10.25	10.25	0	12,414	0.00%
2023/10/18	0	0.00	40	10.18	10.20	-40	12,125	-0.33%
2023/10/17	22	10.38	0	0.00	10.30	22	11,590	0.19%
2023/10/16	18	10.43	71	10.54	10.35	-53	10,909	-0.49%
2023/10/13	4	10.00	66	10.08	10.05	-62	8,899	-0.70%
2023/10/12	10	9.58	10	9.63	9.60	0	7,766	0.00%
2023/10/11	130	9.37	0	0.00	9.34	130	7,679	1.69%	大買/鉅額交易
2023/10/05	0	0.00	20	9.33	9.32	-20	7,934	-0.25%
2023/10/04	5	9.32	0	0.00	9.29	5	7,893	0.06%
2023/09/20	1	9.65	0	0.00	9.63	1	8,407	0.01%
2023/09/18	0	0.00	6	9.70	9.70	-6	8,476	-0.07%
2023/09/12	0	0.00	10.5	9.54	9.52	-10.5	8,094	-0.13%
2023/09/08	0	0.00	2	9.50	9.49	-2	8,188	-0.02%
2023/09/06	10	9.57	0	0.00	9.54	10	8,304	0.12%
2023/09/05	1	9.69	0	0.00	9.63	1	8,355	0.01%
2023/09/04	0	0.00	1.5	9.62	9.69	-1.5	8,381	-0.02%
2023/08/31	0	0.00	23.6	9.40	9.44	-23.6	8,428	-0.28%
2023/08/17	0	0.00	5	9.14	9.19	-5	9,257	-0.05%
2023/08/10	5	9.44	0	0.00	9.41	5	9,367	0.05%
2023/08/04	0	0.00	5	9.74	9.74	-5	9,544	-0.05%
2023/08/02	48	9.76	0	0.00	9.66	48	9,483	0.51%
2023/07/31	66	9.46	0	0.00	9.39	66	8,821	0.75%
2023/07/27	4	9.43	0	0.00	9.49	4	8,795	0.05%
2023/07/26	0	0.00	22	9.28	9.26	-22	8,797	-0.25%
2023/07/25	0	0.00	0	9.25	9.25	0	8,820	0.00%
2023/07/21	5	9.40	0	0.00	9.39	5	8,746	0.06%
2023/07/18	0	0.00	1	9.42	9.39	-1	9,154	-0.01%
2023/07/13	10	9.36	2	9.41	9.35	8	9,296	0.09%
2023/07/12	25	9.49	0	0.00	9.45	25	9,254	0.27%
2023/07/11	0	0.00	2	9.59	9.55	-2	9,268	-0.02%
2023/07/07	2	9.50	0	0.00	9.52	2	9,770	0.02%
2023/07/05	5	9.70	0	0.00	9.68	5	9,678	0.05%
2023/06/29	15	9.77	0	0.00	9.76	15	9,437	0.16%
2023/06/20	5	9.88	0.3	9.87	9.87	4.7	9,288	0.05%
2023/06/19	0	0.00	2	9.85	9.87	-2	9,301	-0.02%
2023/06/16	5	9.94	0	0.00	9.84	5	9,321	0.05%
2023/06/14	0	0.00	65	9.84	9.83	-65	9,287	-0.70%
2023/06/12	0	0.00	1	9.90	9.89	-1	9,492	-0.01%
2023/06/09	12	9.94	2	9.95	9.94	10	9,570	0.10%
2023/06/08	2	10.00	1	9.98	9.98	1	9,635	0.01%
2023/06/05	0	0.00	1	9.99	10.00	-1	9,478	-0.01%
2023/06/01	0	0.00	3	9.82	9.78	-3	9,256	-0.03%
2023/05/30	4	9.75	0	0.00	9.70	4	9,138	0.04%
2023/05/29	3	9.78	0	0.00	9.72	3	9,163	0.03%
2023/05/24	5	9.92	0	0.00	9.91	5	9,089	0.06%
2023/05/22	0	0.00	2	9.77	9.77	-2	9,250	-0.02%
2023/05/19	1	9.80	0	0.00	9.77	1	9,235	0.01%
2023/05/17	1	9.88	0	0.00	9.88	1	9,108	0.01%
2023/05/15	0	0.00	41	9.85	9.81	-41	9,072	-0.45%
2023/05/12	1	9.76	0	0.00	9.71	1	9,009	0.01%
2023/05/11	1	9.76	0	0.00	9.75	1	8,916	0.01%
2023/05/08	15	9.98	0	0.00	9.95	15	8,755	0.17%
2023/05/02	6	10.00	0	0.00	10.05	6	8,741	0.07%
2023/04/26	10	10.05	1	10.15	10.20	9	8,629	0.10%
2023/04/25	75	10.16	5	10.40	10.10	70	8,559	0.82%
2023/04/19	0	0.00	3	10.15	10.10	-3	7,895	-0.04%
2023/04/18	3	10.15	0	0.00	10.10	3	7,810	0.04%
2023/04/17	13	10.14	0	0.00	10.10	13	7,763	0.17%
2023/04/13	0	0.00	3	10.25	10.15	-3	7,538	-0.04%
2023/04/12	0	0.00	1	10.00	10.05	-1	7,072	-0.01%
2023/04/11	0	0.00	13	9.99	9.98	-13	6,977	-0.19%
2023/04/10	0	0.00	1	9.90	9.92	-1	6,885	-0.01%
2023/04/06	20	9.89	10	9.86	9.86	10	6,907	0.14%
2023/03/31	0	0.00	0.7	9.86	9.85	-0.7	6,890	-0.01%
2023/03/30	5	9.88	0	0.00	9.87	5	6,899	0.07%
2023/03/27	2	9.97	0	0.00	9.92	2	7,036	0.03%
2023/03/23	20	9.96	0	0.00	9.98	20	7,094	0.28%
2023/03/21	5	10.05	0	0.00	9.99	5	7,163	0.07%
2023/03/20	3	10.05	10	9.98	10.00	-7	7,139	-0.10%
2023/03/16	50	9.72	30	9.78	9.71	20	7,200	0.28%
2023/03/15	5	9.95	0	0.00	9.91	5	7,082	0.07%
2023/03/14	2	10.05	0	0.00	9.98	2	6,966	0.03%
2023/03/08	0	0.00	10	10.35	10.35	-10	7,674	-0.13%
2023/02/24	1	10.30	0	0.00	10.20	1	7,750	0.01%
2023/02/23	0	0.00	10	10.35	10.40	-10	7,676	-0.13%
2023/02/15	0	0.00	5	10.15	10.15	-5	7,549	-0.07%
2023/02/13	0	0.00	0.8	10.15	10.15	-0.8	7,586	-0.01%
2023/02/09	0	0.00	1	10.35	10.25	-1	7,552	-0.01%
2023/02/08	3	10.33	0	0.00	10.35	3	7,533	0.04%
2023/02/02	0	0.00	4	10.15	10.25	-4	7,405	-0.05%
2023/01/31	0	0.00	3	10.10	10.10	-3	7,305	-0.04%
2023/01/30	10	10.00	0	0.00	10.05	10	7,209	0.14%
2023/01/16	5	9.91	0	0.00	9.91	5	7,146	0.07%
2023/01/12	0	0.00	20	9.98	9.96	-20	7,156	-0.28%
2023/01/09	0	0.00	1	9.98	10.00	-1	7,196	-0.01%
2022/12/30	5	9.87	5	9.90	9.88	0	7,422	0.00%
2022/12/27	2	10.00	7	10.05	10.00	-5	7,475	-0.07%
2022/12/23	12	9.86	1	9.90	9.86	11	7,460	0.15%
2022/12/20	0.8	9.75	0	0.00	9.73	0.8	7,659	0.01%
2022/12/19	60	9.98	0	0.00	9.96	60	7,717	0.78%
2022/12/15	0	0.00	8	10.15	10.10	-8	7,699	-0.10%
2022/12/09	4	10.15	1	10.10	10.10	3	7,653	0.04%
2022/12/07	1	10.05	0	0.00	10.05	1	7,571	0.01%
2022/12/05	5	10.30	0	0.00	10.25	5	7,512	0.07%
2022/12/01	20	10.43	20	10.60	10.15	0	7,517	0.00%
2022/11/30	28	10.69	9	10.56	10.40	19	7,233	0.26%
2022/11/29	0	0.00	1	10.15	10.25	-1	6,565	-0.02%
2022/11/28	0	0.00	1	9.89	9.97	-1	6,450	-0.02%
2022/11/25	1	9.94	0	0.00	9.91	1	6,493	0.02%
2022/11/22	0	0.00	4	9.76	9.82	-4	6,898	-0.06%
2022/11/01	0	0.00	5	9.51	9.52	-5	10,087	-0.05%
2022/10/27	0	0.00	10	9.37	9.45	-10	10,323	-0.10%
2022/10/24	25	9.29	0	0.00	9.26	25	10,475	0.24%
2022/10/20	0	0.00	10	9.09	9.15	-10	10,592	-0.09%
2022/10/14	0	0.00	4	9.21	9.16	-4	10,749	-0.04%
2022/10/13	4	9.16	0	0.00	9.03	4	10,789	0.04%
2022/10/11	0	0.00	15	9.32	9.30	-15	10,897	-0.14%
2022/10/05	25	9.70	0	0.00	9.68	25	11,108	0.23%
2022/09/30	0	0.00	20	9.41	9.51	-20	11,360	-0.18%
2022/09/27	10	9.39	0	0.00	9.40	10	11,404	0.09%
2022/09/26	24	9.43	0	0.00	9.41	24	11,482	0.21%
2022/09/19	0	0.00	1	10.00	10.00	-1	12,061	-0.01%
2022/09/12	0	0.00	2	10.20	10.15	-2	13,295	-0.02%
2022/09/06	2	10.05	0	0.00	10.00	2	13,541	0.01%
2022/09/05	3	10.10	0	0.00	10.05	3	13,649	0.02%
2022/09/02	5	10.20	0	0.00	10.10	5	13,751	0.04%
2022/09/01	1	10.25	0	0.00	10.25	1	13,689	0.01%
2022/08/31	2	10.30	0	0.00	10.25	2	13,681	0.01%
2022/08/29	10	10.30	6	10.30	10.35	4	13,427	0.03%
2022/08/26	0	0.00	2	10.60	10.60	-2	13,328	-0.02%
2022/08/25	93	10.88	22	10.70	10.70	71	13,092	0.54%
2022/08/24	0	0.00	11	11.00	11.10	-11	11,384	-0.10%
2022/08/19	0	0.00	10	10.20	10.25	-10	10,711	-0.09%
2022/08/17	0	0.00	2	10.35	10.40	-2	10,713	-0.02%
2022/08/16	5	10.20	0	0.00	10.20	5	10,592	0.05%
2022/08/12	0	0.00	16	10.25	10.25	-16	10,655	-0.15%
2022/08/11	0	0.00	3.5	10.24	10.25	-3.5	10,742	-0.03%
2022/08/10	0	0.00	3	10.15	10.15	-3	10,846	-0.03%
2022/08/08	0	0.00	2	9.97	10.10	-2	10,975	-0.02%
2022/08/03	2	10.05	0	0.00	10.00	2	11,447	0.02%
2022/08/01	0	0.00	2	10.35	10.35	-2	12,219	-0.02%
2022/07/28	2	10.05	0	0.00	10.05	2	12,333	0.02%
2022/07/26	0	0.00	3	10.12	10.15	-3	12,377	-0.02%
2022/07/22	0	0.00	2	9.99	10.00	-2	12,549	-0.02%
2022/07/20	10	10.10	2	10.05	10.05	8	13,026	0.06%
2022/07/19	6	10.05	0	0.00	10.10	6	13,239	0.05%
2022/07/18	0	0.00	11	9.58	9.95	-11	13,297	-0.08%
2022/07/13	2	9.29	0	0.00	9.31	2	14,311	0.01%
2022/07/11	0	0.00	50	9.21	9.18	-50	15,118	-0.33%
2022/07/08	0	0.00	2	9.32	9.31	-2	15,512	-0.01%
2022/07/07	5	9.25	0	0.00	9.33	5	16,064	0.03%
2022/07/06	10.1	9.27	0	0.00	9.25	10.1	16,577	0.06%
2022/07/05	2	9.46	0	0.00	9.47	2	18,025	0.01%
2022/07/04	0	0.00	290	9.12	9.13	-290	21,274	-1.36%	大賣/鉅額交易
2022/07/01	7	9.47	0	0.00	9.08	7	25,119	0.03%
2022/06/29	0	0.00	3	9.92	9.95	-3	36,234	-0.01%
2022/06/28	3	10.05	0	0.00	10.05	3	36,226	0.01%
2022/06/24	10	10.20	300	10.10	10.05	-290	36,091	-0.80%	大賣/鉅額交易
2022/06/23	10	10.00	10	9.95	10.00	0	35,920	0.00%
2022/06/21	0	0.00	14	10.45	10.50	-14	35,509	-0.04%
2022/06/16	0	0.00	10	11.20	11.05	-10	35,304	-0.03%
2022/06/15	0	0.00	2	11.10	11.10	-2	35,321	-0.01%
2022/06/10	20	11.25	0	0.00	11.25	20	35,315	0.06%
2022/06/07	2	11.20	0	11.20	11.20	2	35,321	0.01%
2022/06/06	2	11.20	0	0.00	11.20	2	35,401	0.01%
2022/06/02	0	0.00	2	11.15	11.10	-2	35,673	-0.01%
2022/05/31	5	11.05	0	0.00	11.15	5	35,963	0.01%
2022/05/30	0	0.00	12	11.25	11.15	-12	36,459	-0.03%
2022/05/27	7	11.00	0	0.00	11.05	7	36,718	0.02%
2022/05/26	0	0.00	10	11.05	10.95	-10	36,846	-0.03%
2022/05/25	12	11.02	10	11.10	11.00	2	36,951	0.01%
2022/05/24	6	10.90	0	0.00	10.95	6	37,303	0.02%
2022/05/23	0	0.00	1	11.00	11.05	-1	37,329	0.00%
2022/05/20	0	0.00	20	10.95	10.95	-20	37,505	-0.05%
2022/05/19	3	10.85	12	10.95	10.95	-9	37,508	-0.02%
2022/05/18	0	0.00	2	11.10	11.10	-2	37,481	-0.01%
2022/05/16	3	10.70	1	10.70	10.70	2	37,443	0.01%
2022/05/13	5	10.75	13	10.65	10.70	-8	37,524	-0.02%
2022/05/12	6	10.80	0	0.00	10.55	6	37,684	0.02%
2022/05/10	1	11.05	0	0.00	11.00	1	37,321	0.00%
2022/05/09	24	11.14	0	0.00	11.05	24	37,168	0.06%
2022/05/06	23	11.65	10	11.65	11.65	13	36,654	0.04%
2022/05/04	1	11.85	0	0.00	11.75	1	36,829	0.00%
2022/05/03	2	11.75	0	0.00	11.75	2	37,122	0.01%
2022/04/29	0	0.00	2	11.80	11.80	-2	37,366	-0.01%
2022/04/28	8	11.86	0	0.00	11.80	8	37,477	0.02%
2022/04/26	3	11.90	20	11.90	11.90	-17	37,380	-0.05%
2022/04/25	18	11.96	20	11.90	11.95	-2	37,312	-0.01%
2022/04/22	11	12.25	2	12.20	12.20	9	37,140	0.02%
2022/04/21	304	12.60	14	12.58	12.40	290	37,095	0.78%	大買/鉅額交易
2022/04/20	15	12.12	1	12.10	12.10	14	36,661	0.04%
2022/04/19	10	12.10	0	0.00	12.05	10	36,700	0.03%
2022/04/18	13	12.03	28	11.95	11.95	-15	36,663	-0.04%
2022/04/15	15	12.31	0	0.00	12.20	15	36,204	0.04%
2022/04/14	25	12.55	17	12.40	12.35	8	36,434	0.02%
2022/04/13	69	12.69	16	12.60	12.65	53	36,072	0.15%
2022/04/12	17	12.40	5	12.47	12.40	12	35,556	0.03%
2022/04/11	41	12.78	122	12.72	12.60	-81	35,165	-0.23%	大賣/
2022/04/08	73	13.09	65	13.25	13.05	8	33,990	0.02%
2022/04/07	434	13.63	352	13.12	13.05	82	31,736	0.26%	大買/大賣/
2022/04/06	598	13.60	611.4	13.91	13.95	-13.4	28,152	-0.05%	大買/大賣/
2022/04/01	76	13.00	37	13.08	13.35	39	19,894	0.20%
2022/03/31	10	12.15	0	0.00	12.15	10	16,983	0.06%
2022/03/29	0	0.00	2	12.10	12.10	-2	17,363	-0.01%
2022/03/28	0	0.00	15	12.10	12.15	-15	17,381	-0.09%
2022/03/25	5.1	12.15	0	0.00	12.10	5.1	17,342	0.03%
2022/03/23	0	0.00	1	12.30	12.25	-1	17,355	-0.01%
2022/03/22	20	12.25	0	0.00	12.25	20	17,671	0.11%
2022/03/17	2	12.00	3	11.95	12.00	-1	17,850	-0.01%
2022/03/15	1	11.90	0	0.00	11.85	1	18,275	0.01%
2022/03/14	0	0.00	1	12.00	12.00	-1	18,292	-0.01%
2022/03/11	2	11.95	0	0.00	11.90	2	18,455	0.01%
2022/03/08	2	12.00	0	0.00	11.75	2	18,824	0.01%
2022/03/07	5	11.95	0	0.00	12.00	5	18,749	0.03%
2022/03/04	3	12.25	0	0.00	12.25	3	18,841	0.02%
2022/03/03	0	0.00	3	12.48	12.50	-3	19,070	-0.02%
2022/03/02	10	12.30	5	12.30	12.45	5	19,204	0.03%
2022/03/01	10	12.25	9.5	12.15	12.15	0.5	19,341	0.00%
2022/02/25	5	11.97	0	0.00	11.95	5	20,449	0.02%
2022/02/24	4	12.05	10	11.90	11.95	-6	20,743	-0.03%
2022/02/23	1	12.25	0	0.00	12.20	1	20,664	0.00%
2022/02/21	0	0.00	2	12.35	12.35	-2	21,768	-0.01%
2022/02/18	10	12.30	11	12.25	12.35	-1	21,917	0.00%
2022/02/17	54	12.35	0	0.00	12.30	54	22,223	0.24%
2022/02/16	6	12.31	0	0.00	12.30	6	22,519	0.03%
2022/02/14	21	12.40	1	12.65	12.35	20	23,948	0.08%
2022/02/11	2	12.55	29	12.52	12.60	-27	26,198	-0.10%
2022/02/09	0	0.00	4	12.63	12.65	-4	26,785	-0.01%
2022/02/08	70.6	12.55	3	12.65	12.60	67.6	26,801	0.25%
2022/02/07	0	0.00	2	12.50	12.55	-2	27,010	-0.01%
2022/01/26	7	12.13	10	12.15	12.10	-3	27,054	-0.01%
2022/01/25	11	12.12	6	12.15	12.05	5	27,135	0.02%
2022/01/21	46	12.74	60	12.62	12.55	-14	26,754	-0.05%
2022/01/20	0	0.00	21	12.85	12.90	-21	26,665	-0.08%
2022/01/18	15	12.95	20	12.90	12.85	-5	26,460	-0.02%
2022/01/14	81	12.82	1	13.00	12.80	80	26,488	0.30%
2022/01/13	2	12.95	21	12.94	12.95	-19	26,401	-0.07%
2022/01/11	1	12.65	0	0.00	12.65	1	26,206	0.00%
2022/01/10	0	0.00	1	12.75	12.75	-1	26,883	0.00%
2022/01/07	0	0.00	15	12.90	12.75	-15	26,887	-0.06%
2022/01/06	10	12.75	0	0.00	12.75	10	26,450	0.04%
2022/01/05	2	12.75	20	12.75	12.75	-18	26,672	-0.07%
2021/12/30	123.8	13.15	21	13.17	13.15	102.8	26,561	0.39%	大買/鉅額交易
2021/12/29	0	0.00	1	12.85	12.85	-1	25,668	0.00%
2021/12/28	0	0.00	0.2	12.70	12.70	-0.2	25,699	0.00%
2021/12/27	0	0.00	1	12.45	12.50	-1	25,819	0.00%
2021/12/24	4	12.45	11.6	12.50	12.45	-7.6	26,246	-0.03%
2021/12/22	10	12.55	0	0.00	12.50	10	27,376	0.04%
2021/12/20	0	0.00	3	12.45	12.45	-3	29,617	-0.01%
2021/12/17	10	12.45	9	12.58	12.45	1	29,775	0.00%
2021/12/15	0.4	12.35	0	0.00	12.30	0.4	29,706	0.00%
2021/12/14	15	12.30	13.6	12.30	12.25	1.4	30,065	0.00%
2021/12/13	110	12.40	20	12.40	12.40	90	30,375	0.30%	大買/
2021/12/10	8	12.51	0	0.00	12.45	8	30,353	0.03%
2021/12/09	9	12.68	7	12.69	12.70	2	30,048	0.01%
2021/12/07	1	12.70	10	12.62	12.65	-9	30,320	-0.03%
2021/12/03	2	12.65	0	0.00	12.70	2	30,222	0.01%
2021/12/02	4	12.61	1	12.65	12.55	3	30,255	0.01%
2021/12/01	13	12.67	11	12.64	12.75	2	30,440	0.01%
2021/11/29	7	12.87	2	12.90	12.85	5	30,331	0.02%
2021/11/26	20	13.17	0	0.00	13.10	20	30,064	0.07%
2021/11/25	25	13.61	5	13.65	13.40	20	29,549	0.07%
2021/11/24	49	13.61	52	13.51	13.65	-3	29,231	-0.01%
2021/11/23	0	0.00	45	13.38	13.35	-45	28,286	-0.16%
2021/11/22	15	13.28	30	13.30	13.30	-15	27,989	-0.05%
2021/11/19	25	13.25	13	13.25	13.25	12	27,874	0.04%
2021/11/18	15	12.90	58	12.98	13.15	-43	27,568	-0.16%
2021/11/17	20	13.05	10	13.10	13.10	10	27,110	0.04%
2021/11/16	30	13.08	24	13.23	13.05	6	27,495	0.02%
2021/11/15	14	13.07	16	13.30	13.05	-2	27,843	-0.01%
2021/11/12	14	13.08	0	0.00	13.10	14	28,174	0.05%
2021/11/11	116	13.47	30	13.35	13.25	86	28,204	0.30%	大買/
2021/11/10	44	13.30	46	13.40	13.10	-2	27,698	-0.01%
2021/11/09	3	12.72	0	0.00	12.65	3	25,509	0.01%
2021/11/08	0	0.00	6	12.65	12.65	-6	25,404	-0.02%
2021/11/05	0	0.00	2	12.45	12.50	-2	25,329	-0.01%
2021/11/04	2	12.55	250	12.40	12.40	-248	25,625	-0.97%	大賣/鉅額交易
2021/11/03	0	0.00	7	12.44	12.40	-7	26,052	-0.03%
2021/11/01	10	12.25	0	0.00	12.25	10	26,225	0.04%
2021/10/28	265	12.20	40	12.16	12.20	225	26,456	0.85%	大買/鉅額交易
2021/10/27	4	12.10	13	12.15	12.15	-9	26,651	-0.03%
2021/10/26	10	12.20	0	0.00	12.15	10	26,817	0.04%
2021/10/22	3	12.10	0	0.00	12.15	3	27,297	0.01%
2021/10/21	5	12.40	0	0.00	12.35	5	27,363	0.02%
2021/10/20	2	12.35	0	0.00	12.35	2	27,639	0.01%
2021/10/18	5	12.47	14	12.39	12.60	-9	28,083	-0.03%
2021/10/14	3	12.00	0	0.00	11.95	3	28,772	0.01%
2021/10/13	11	12.19	0	0.00	12.05	11	28,850	0.04%
2021/10/12	2	12.10	0	0.00	12.10	2	29,111	0.01%
2021/10/06	11	12.37	0	0.00	12.20	11	31,386	0.04%
2021/10/05	14	12.12	0	0.00	12.45	14	31,761	0.04%
2021/10/04	10	12.35	2	12.20	12.15	8	31,832	0.03%
2021/10/01	2	12.30	0	0.00	12.35	2	32,110	0.01%
2021/09/30	19	12.83	3	12.85	12.90	16	32,939	0.05%
2021/09/29	25	13.01	0	0.00	13.00	25	33,708	0.07%
2021/09/28	40	13.10	14.7	13.14	13.30	25.3	34,558	0.07%
2021/09/27	10	13.10	83	13.25	13.20	-73	45,563	-0.16%
2021/09/24	10	12.60	30	12.63	12.55	-20	52,443	-0.04%
2021/09/23	3	12.35	5	12.35	12.45	-2	54,001	0.00%
2021/09/22	12	12.20	23	12.19	12.30	-11	55,051	-0.02%
2021/09/17	21	12.65	0	0.00	12.60	21	55,419	0.04%
2021/09/16	0	0.00	50	12.82	12.95	-50	55,422	-0.09%
2021/09/15	0	0.00	56	12.71	12.65	-56	55,474	-0.10%
2021/09/14	13	12.77	0	0.00	12.60	13	56,504	0.02%
2021/09/13	15	12.79	0	0.00	12.75	15	57,625	0.03%
2021/09/10	2	12.50	2.5	12.45	12.50	-0.5	58,214	0.00%
2021/09/09	1	12.20	0	0.00	12.25	1	58,662	0.00%
2021/09/06	2	12.20	115	12.20	12.10	-113	60,313	-0.19%	大賣/鉅額交易
2021/09/03	10	12.60	0	0.00	12.50	10	60,414	0.02%
2021/09/01	10	12.80	2	12.80	12.80	8	61,915	0.01%
2021/08/31	10	12.80	15	12.90	12.90	-5	62,423	-0.01%
2021/08/30	9	12.88	11	12.80	12.95	-2	63,435	0.00%
2021/08/27	3	12.60	0	0.00	12.75	3	64,408	0.00%
2021/08/26	10	12.65	3	12.63	12.60	7	66,667	0.01%
2021/08/25	2	12.70	2	12.55	12.65	0	70,072	0.00%
2021/08/24	13	12.54	2	12.60	12.60	11	71,890	0.02%
2021/08/23	3	12.38	2	12.45	12.45	1	72,965	0.00%
2021/08/20	30	12.27	0	0.00	12.10	30	73,470	0.04%
2021/08/19	44	12.59	6	12.68	12.45	38	73,477	0.05%
2021/08/18	17	12.46	0	0.00	13.10	17	73,562	0.02%
2021/08/17	26	13.08	5	12.81	12.70	21	75,205	0.03%
2021/08/16	10.1	13.15	7	13.22	13.05	3.1	76,159	0.00%
2021/08/13	0	0.00	2	13.45	13.35	-2	76,656	0.00%
2021/08/12	2	13.45	2	13.40	13.40	0	77,436	0.00%
2021/08/11	2	13.50	17	13.22	13.30	-15	78,818	-0.02%
2021/08/10	2	13.50	35	13.71	13.40	-33	81,004	-0.04%
2021/08/09	12	13.63	86	13.63	13.65	-74	82,384	-0.09%
2021/08/06	20	13.35	20	13.35	13.35	0	83,982	0.00%
2021/08/04	49	13.41	2	13.45	13.50	47	90,551	0.05%
2021/08/03	2	13.45	2	13.35	13.35	0	93,451	0.00%
2021/08/02	20	13.05	180	13.08	13.45	-160	95,605	-0.17%	大賣/鉅額交易
2021/07/30	20	13.05	13	13.15	13.15	7	99,502	0.01%
2021/07/29	20	13.10	44.4	13.14	13.10	-24.4	101,748	-0.02%
2021/07/28	7	12.92	1	12.95	12.95	6	104,518	0.01%
2021/07/27	30	13.18	0	0.00	13.00	30	111,601	0.03%
2021/07/26	4	13.44	3	13.22	13.15	1	116,955	0.00%
2021/07/23	0	0.00	14	13.28	13.35	-14	120,870	-0.01%
2021/07/22	0	0.00	40	12.99	12.90	-40	125,034	-0.03%
2021/07/21	53	12.88	12	12.88	12.85	41	127,074	0.03%
2021/07/20	10	13.25	0	0.00	13.30	10	127,665	0.01%
2021/07/19	6	13.56	0	0.00	13.60	6	129,987	0.00%
2021/07/16	25	13.59	46	13.74	13.55	-21	136,561	-0.02%
2021/07/15	23	13.66	45	13.60	13.70	-22	139,434	-0.02%
2021/07/14	25	13.19	0	0.00	13.15	25	143,339	0.02%
2021/07/13	106	13.58	2	13.73	13.40	104	148,691	0.07%	大買/鉅額交易
2021/07/12	7	14.03	18	13.84	13.80	-11	151,230	-0.01%
2021/07/09	22	13.85	45	13.90	13.85	-23	156,481	-0.01%
2021/07/08	14	13.98	12	13.96	13.95	2	158,400	0.00%
2021/07/07	38	13.81	34	13.89	13.85	4	161,341	0.00%
2021/07/06	25	14.28	4	14.26	14.25	21	164,026	0.01%
2021/07/05	109	14.49	47	14.53	14.35	62	166,066	0.04%	大買/
2021/07/02	542	15.53	532	15.36	14.55	10	165,140	0.01%	大買/大賣/
2021/07/01	195	14.61	284	14.97	15.30	-89	155,173	-0.06%	大買/大賣/
2021/06/30	5	13.86	14	13.86	13.95	-9	147,233	-0.01%
2021/06/29	32	13.72	2	13.85	13.50	30	145,717	0.02%
2021/06/28	19	13.58	15	13.52	13.65	4	145,011	0.00%
2021/06/25	16	13.59	2	13.55	13.55	14	144,718	0.01%
2021/06/24	14	13.51	73	13.46	13.55	-59	145,116	-0.04%
2021/06/23	3	13.58	15	13.48	13.40	-12	144,797	-0.01%
2021/06/22	11	13.20	124	13.30	13.60	-113	143,779	-0.08%	大賣/鉅額交易
2021/06/21	60	12.73	50	12.78	12.80	10	142,781	0.01%
2021/06/18	12	13.23	14	13.30	13.15	-2	142,138	0.00%
2021/06/17	20	13.35	0	0.00	13.45	20	141,885	0.01%
2021/06/16	90	13.63	45	13.63	13.55	45	141,898	0.03%
2021/06/15	3	13.35	76	13.34	13.30	-73	140,889	-0.05%
2021/06/11	30	13.55	0	0.00	13.45	30	140,783	0.02%
2021/06/10	187	13.13	47.1	13.32	13.45	139.9	140,737	0.10%	大買/鉅額交易
2021/06/09	3	13.77	5	13.40	13.40	-2	140,472	0.00%
2021/06/08	39	13.81	126.1	13.90	13.80	-87.1	139,976	-0.06%	大賣/
2021/06/07	7	14.04	39	13.89	14.05	-32	139,939	-0.02%
2021/06/04	5	14.04	5.5	14.09	13.95	-0.5	139,444	0.00%
2021/06/03	245	14.59	64	14.44	14.35	181	139,140	0.13%	大買/鉅額交易
2021/06/02	27	14.22	54	14.20	14.25	-27	138,396	-0.02%
2021/06/01	47	13.49	15	13.38	13.50	32	135,903	0.02%
2021/05/31	17	13.14	40	13.19	13.05	-23	136,560	-0.02%
2021/05/28	44	12.81	9	12.87	12.90	35	135,947	0.03%
2021/05/27	5	12.70	14	12.60	12.60	-9	136,190	-0.01%
2021/05/26	4	12.75	3	12.77	12.70	1	136,400	0.00%
2021/05/25	79	13.09	55	12.90	12.85	24	136,150	0.02%
2021/05/24	55	12.52	38	12.59	12.40	17	134,742	0.01%
2021/05/21	15	12.09	42	12.22	12.20	-27	134,667	-0.02%
2021/05/20	57	12.28	26	11.96	12.00	31	134,241	0.02%
2021/05/19	56	12.32	20	12.60	12.35	36	133,823	0.03%
2021/05/18	33	12.08	113	12.18	12.35	-80	133,720	-0.06%	大賣/
2021/05/17	15	11.44	37.9	11.51	11.35	-22.9	132,863	-0.02%
2021/05/14	33	12.77	31	12.94	12.60	2	131,245	0.00%
2021/05/13	51	12.73	50	12.69	12.45	1	128,998	0.00%
2021/05/12	207	13.31	315	13.29	13.00	-108	126,478	-0.09%	大買/大賣/鉅額交易
2021/05/11	104	14.69	31	14.98	14.20	73	122,107	0.06%	大買/
2021/05/10	181	15.04	149	15.00	15.05	32	119,270	0.03%	大買/大賣/
2021/05/07	112	14.21	122	14.20	14.35	-10	117,221	-0.01%	大買/大賣/
2021/05/06	263	15.22	158	15.12	14.95	105	113,225	0.09%	大買/大賣/鉅額交易
2021/05/05	114	15.20	108	15.34	15.10	6	110,948	0.01%	大買/大賣/
2021/05/04	287	15.60	129	16.21	14.95	158	108,350	0.15%	大買/大賣/鉅額交易
2021/05/03	99	16.59	201.5	16.62	16.50	-102.5	101,146	-0.10%	大賣/鉅額交易
2021/04/29	156	16.10	103	15.98	15.90	53	96,052	0.06%	大買/大賣/
2021/04/28	167	15.82	475.7	15.86	16.10	-308.7	92,313	-0.33%	大買/大賣/鉅額交易
2021/04/27	82	15.11	57	15.27	15.10	25	88,679	0.03%
2021/04/26	21	14.78	113	14.73	14.70	-92	86,487	-0.11%	大賣/
2021/04/23	97	14.74	63	14.64	14.65	34	85,418	0.04%
2021/04/22	451	15.56	319	15.61	15.00	132	83,371	0.16%	大買/大賣/鉅額交易
2021/04/21	94	14.38	64.5	14.90	14.95	29.5	76,875	0.04%
2021/04/20	291	14.79	372.7	14.56	14.60	-81.7	74,247	-0.11%	大買/大賣/
2021/04/19	70	14.45	201.5	14.46	14.65	-131.5	70,976	-0.19%	大賣/鉅額交易
2021/04/16	96	13.29	83	13.27	13.35	13	65,331	0.02%
2021/04/15	145	13.04	325	13.00	13.20	-180	62,487	-0.29%	大買/大賣/鉅額交易
2021/04/14	83	12.05	12	12.24	12.25	71	57,771	0.12%
2021/04/13	77	12.71	42	12.41	12.20	35	57,616	0.06%
2021/04/12	139	12.20	366	12.27	12.50	-227	56,101	-0.40%	大買/大賣/鉅額交易
2021/04/09	57	11.81	139.6	11.79	11.70	-82.6	52,783	-0.16%	大賣/
2021/04/08	2	11.30	71	11.36	11.35	-69	50,909	-0.14%
2021/04/07	90	11.23	24	11.21	11.30	66	51,693	0.13%
2021/04/06	10	11.00	40	10.96	10.95	-30	53,314	-0.06%
2021/04/01	15	10.93	50	10.90	10.90	-35	54,436	-0.06%
2021/03/31	10	11.00	1.1	10.95	10.95	9	58,530	0.02%
2021/03/30	2	11.00	50	10.95	11.00	-48	63,731	-0.08%
2021/03/29	43	11.04	23	11.01	11.05	20	68,689	0.03%
2021/03/26	20	10.81	0	0.00	10.75	20	72,176	0.03%
2021/03/25	0	0.00	1	10.75	10.65	-1	72,990	0.00%
2021/03/23	10	11.00	0	0.00	10.75	10	72,837	0.01%
2021/03/22	52	10.75	0	0.00	10.95	52	72,731	0.07%
2021/03/19	2	10.75	5	10.65	10.65	-3	73,025	0.00%
2021/03/18	32	10.89	19	10.87	10.85	13	73,658	0.02%
2021/03/17	5	10.90	1	10.85	10.90	4	73,765	0.01%
2021/03/16	25	10.98	0	0.00	10.90	25	73,891	0.03%
2021/03/15	15	11.17	20	11.25	11.10	-5	73,590	-0.01%
2021/03/12	2	11.05	157	11.05	11.05	-155	73,243	-0.21%	大賣/鉅額交易
2021/03/11	10	11.05	43	11.12	11.05	-33	72,994	-0.05%
2021/03/10	10	11.05	21	11.20	11.05	-11	72,725	-0.02%
2021/03/09	56	11.25	34	11.22	11.20	22	72,940	0.03%
2021/03/08	18	11.28	24	11.46	11.20	-6	73,169	-0.01%
2021/03/05	12	10.86	19.3	10.89	10.90	-7.3	71,716	-0.01%
2021/03/04	61	11.27	157	11.35	11.15	-96	71,409	-0.13%	大賣/
2021/03/03	37	10.94	5	10.97	10.95	32	68,940	0.05%
2021/03/02	0	0.00	41	10.83	10.65	-41	68,358	-0.06%
2021/02/26	0	0.00	13	10.60	10.75	-13	67,821	-0.02%
2021/02/25	1	10.85	7	10.90	10.90	-6	67,304	-0.01%
2021/02/24	4	10.96	5	10.76	10.70	-1	66,912	0.00%
2021/02/23	24	10.91	41.1	10.93	10.95	-17.1	66,149	-0.03%
2021/02/22	3	10.70	10	10.70	10.60	-7	64,849	-0.01%
2021/02/19	27	10.37	0	0.00	10.40	27	64,323	0.04%
2021/02/18	19	10.52	25	10.46	10.30	-6	63,998	-0.01%
2021/02/17	12	10.26	21	10.22	10.40	-9	63,123	-0.01%
2021/02/05	10	9.45	16	9.47	9.49	-6	61,731	-0.01%
2021/02/04	2	9.47	0	0.00	9.42	2	62,055	0.00%
2021/02/03	0	0.00	3	9.46	9.47	-3	63,272	0.00%
2021/02/02	80	9.53	9	9.47	9.50	71	63,720	0.11%
2021/02/01	1	9.04	4	9.21	9.35	-3	63,576	0.00%
2021/01/29	2	9.32	0	0.00	9.26	2	63,254	0.00%
2021/01/28	5	9.50	0	0.00	9.41	5	63,039	0.01%
2021/01/27	0	0.00	7	9.58	9.59	-7	63,097	-0.01%
2021/01/26	5	9.62	2	9.75	9.67	3	63,084	0.00%
2021/01/25	11	9.74	17.2	9.71	9.76	-6.2	62,719	-0.01%
2021/01/22	15	9.52	0	0.00	9.55	15	62,515	0.02%
2021/01/21	8	9.81	3	9.91	9.60	5	62,163	0.01%
2021/01/20	16	9.87	10	9.82	9.68	6	61,851	0.01%
2021/01/19	5	10.10	4	10.10	10.10	1	61,246	0.00%
2021/01/18	21	10.17	36	9.84	10.15	-15	61,567	-0.02%
2021/01/15	115	10.28	6	10.18	10.10	109	61,044	0.18%	大買/鉅額交易
2021/01/14	12	10.45	2	10.45	10.50	10	60,263	0.02%
2021/01/13	60	10.70	15	10.60	10.60	45	59,892	0.08%
2021/01/12	80	10.46	396	10.55	10.35	-316	59,115	-0.53%	大賣/鉅額交易
2021/01/11	10	11.05	5	10.80	10.85	5	57,969	0.01%
2021/01/08	30	11.05	148	11.04	10.90	-118	57,432	-0.21%	大賣/鉅額交易
2021/01/07	132	11.36	7	11.36	11.30	125	56,509	0.22%	大買/鉅額交易
2021/01/06	134	11.28	27	11.26	11.05	107	55,457	0.19%	大買/鉅額交易
2021/01/05	68	11.73	135	12.05	11.60	-67	53,284	-0.13%	大賣/
2021/01/04	65	11.65	47	11.58	11.55	18	51,270	0.04%
2020/12/31	149	11.65	24.2	11.76	11.65	124.8	50,586	0.25%	大買/鉅額交易
2020/12/30	198	11.64	106	11.56	11.45	92	49,068	0.19%	大買/大賣/
2020/12/29	235	11.89	144	11.74	11.65	91	47,400	0.19%	大買/大賣/
2020/12/28	126	11.49	191	11.55	11.50	-65	44,089	-0.15%	大買/大賣/
2020/12/25	197	11.65	125	11.49	11.55	72	42,388	0.17%	大買/大賣/
2020/12/24	440	11.02	354	11.09	11.40	86	38,064	0.23%	大買/大賣/
2020/12/23	348	10.46	199	10.29	10.60	149	32,437	0.46%	大買/大賣/鉅額交易
2020/12/22	261	10.15	336.3	10.31	10.15	-75.3	27,333	-0.28%	大買/大賣/
2020/12/21	40.5	9.57	7	9.55	9.69	33.5	23,231	0.14%
2020/12/18	1	9.35	10	9.37	9.33	-9	22,392	-0.04%
2020/12/17	5	9.40	0	0.00	9.39	5	22,497	0.02%
2020/12/16	11	9.47	0	0.00	9.43	11	22,667	0.05%
2020/12/15	2	9.51	22	9.47	9.39	-20	23,854	-0.08%
2020/12/14	32	9.30	1	9.60	9.61	31	23,586	0.13%
2020/12/11	20	9.33	0	0.00	9.20	20	22,660	0.09%
2020/12/10	0.8	9.21	0	0.00	9.21	0.8	22,428	0.00%
2020/12/09	0	0.00	1	9.15	9.14	-1	22,213	0.00%
2020/12/03	0	0.00	23	9.32	9.29	-23	23,212	-0.10%
2020/12/02	28	9.38	50	9.34	9.39	-22	23,654	-0.09%
2020/12/01	0	0.00	10	9.16	9.15	-10	22,890	-0.04%
2020/11/30	0	0.00	92.1	9.15	9.10	-92.1	22,989	-0.40%
2020/11/27	4	8.96	0	0.00	9.02	4	22,365	0.02%
2020/11/26	31	9.00	18	9.01	8.98	13	22,362	0.06%
2020/11/25	10.9	8.96	104	8.91	8.97	-93.2	22,468	-0.41%	大賣/
2020/11/23	3	8.74	0	0.00	8.78	3	22,247	0.01%
2020/11/20	5	8.69	0	0.00	8.67	5	22,177	0.02%
2020/11/19	0	0.00	7	8.77	8.76	-7	22,110	-0.03%
2020/11/18	0	0.00	10	8.71	8.71	-10	22,159	-0.05%
2020/11/17	6	8.68	0	0.00	8.70	6	22,174	0.03%
2020/11/16	13	8.76	0	0.00	8.76	13	22,955	0.06%
2020/11/13	6	8.98	6	9.00	8.95	0	23,032	0.00%
2020/11/12	5	9.05	0	0.00	8.96	5	23,549	0.02%
2020/11/11	105	9.13	142	9.15	9.18	-37	25,285	-0.15%	大買/大賣/
2020/11/10	100	8.94	15	8.95	8.95	85	24,194	0.35%
2020/11/09	3	8.82	0	0.00	8.80	3	23,805	0.01%
2020/11/06	0	0.00	5	8.75	8.74	-5	23,979	-0.02%
2020/11/05	0	0.00	4	8.75	8.74	-4	25,227	-0.02%
2020/11/03	0	0.00	1	8.74	8.73	-1	25,745	0.00%
2020/10/29	15	8.52	0	0.00	8.68	15	26,004	0.06%
2020/10/28	0	0.00	12	8.72	8.60	-12	26,474	-0.05%
2020/10/27	8	8.73	5	8.73	8.72	3	26,282	0.01%
2020/10/26	60	8.65	2	8.72	8.68	58	25,823	0.22%
2020/10/23	0	0.00	23	8.42	8.44	-23	25,374	-0.09%
2020/10/22	6	8.32	0	0.00	8.35	6	25,510	0.02%
2020/10/16	0	0.00	1	8.41	8.33	-1	25,636	0.00%
2020/10/15	3	8.35	0	0.00	8.35	3	25,607	0.01%
2020/10/13	0	0.00	11	8.31	8.33	-11	25,577	-0.04%
2020/10/12	11	8.37	2	8.38	8.34	9	25,564	0.04%
2020/10/08	12	8.48	1	8.46	8.47	11	25,478	0.04%
2020/10/07	10	8.49	10	8.52	8.52	0	25,439	0.00%
2020/10/06	10	8.47	10	8.47	8.51	0	25,470	0.00%
2020/09/30	5	8.36	0	0.00	8.37	5	25,646	0.02%
2020/09/29	10	8.46	6	8.40	8.40	4	25,707	0.02%
2020/09/28	0	0.00	12	8.41	8.38	-12	25,794	-0.05%
2020/09/25	5	8.30	5	8.43	8.30	0	25,934	0.00%
2020/09/24	14	8.39	1	8.39	8.39	13	25,815	0.05%
2020/09/23	3	8.57	2	8.60	8.57	1	25,511	0.00%
2020/09/22	2	8.70	0	0.00	8.70	2	25,303	0.01%
2020/09/21	11	8.98	27	8.91	8.88	-16	25,042	-0.06%
2020/09/18	23	9.06	3	9.25	8.97	20	24,813	0.08%
2020/09/16	0	0.00	13	8.76	8.76	-13	23,298	-0.06%
2020/09/11	0	0.00	25	9.10	8.84	-25	23,051	-0.11%
2020/09/10	7	9.02	7	9.00	8.98	0	22,310	0.00%
2020/09/09	0	0.00	24	8.73	8.87	-24	21,881	-0.11%
2020/09/08	23	8.84	0	0.00	8.79	23	21,684	0.11%
2020/09/07	125	9.02	116	9.04	8.94	9	21,377	0.04%	大買/大賣/
2020/09/04	10	8.59	25	8.64	8.72	-15	20,383	-0.07%
2020/09/03	15	8.66	30	8.70	8.70	-15	20,228	-0.07%
2020/09/02	0.1	8.51	0	0.00	8.50	0.1	19,923	0.00%
2020/09/01	26	8.55	0	0.00	8.55	26	20,305	0.13%
2020/08/31	18	8.63	42	8.67	8.62	-24	20,351	-0.12%
2020/08/28	5	8.57	5	8.49	8.54	0	20,174	0.00%
2020/08/27	2	8.42	17	8.42	8.39	-15	20,130	-0.07%
2020/08/26	10	8.40	0	0.00	8.42	10	19,980	0.05%
2020/08/24	32	8.28	0	0.00	8.27	32	19,790	0.16%
2020/08/21	12	8.35	18	8.35	8.38	-6	19,698	-0.03%
2020/08/20	62	8.39	2	8.34	8.21	60	19,576	0.31%
2020/08/19	54	8.84	10	8.86	8.70	44	18,466	0.24%
2020/08/18	5	8.83	0	0.00	8.81	5	17,921	0.03%
2020/08/17	116	8.83	82	8.99	9.11	34	17,250	0.20%	大買/
2020/08/14	0	0.00	55	8.45	8.46	-55	15,097	-0.36%
2020/08/13	20	8.27	24	8.26	8.26	-4	15,053	-0.03%
2020/08/12	20	8.34	0	0.00	8.34	20	15,451	0.13%
2020/08/11	53	8.57	22	8.71	8.51	31	15,357	0.20%
2020/08/10	3	8.47	0	0.00	8.60	3	14,256	0.02%
2020/08/07	3	8.45	5	8.43	8.40	-2	13,828	-0.01%
2020/08/06	21	8.45	10	8.44	8.45	11	13,647	0.08%
2020/08/05	10	8.37	0	0.00	8.41	10	13,690	0.07%
2020/08/04	30	8.43	30	8.43	8.43	0	14,177	0.00%
2020/08/03	5	8.38	20	8.36	8.38	-15	14,090	-0.11%
2020/07/28	5	7.96	0	0.00	7.80	5	14,066	0.04%
2020/07/27	0	0.00	10	8.06	8.04	-10	14,235	-0.07%
2020/07/24	2	8.16	0	0.00	8.18	2	14,352	0.01%
2020/07/23	5	8.28	0	0.00	8.28	5	14,436	0.03%
2020/07/22	4	8.25	0	0.00	8.30	4	14,671	0.03%
2020/07/17	20	8.28	20	8.22	8.22	0	14,766	0.00%
2020/07/16	10	8.25	0	0.00	8.25	10	14,885	0.07%
2020/07/08	0	0.00	10	8.43	8.43	-10	15,320	-0.07%
2020/07/07	0	0.00	2	8.34	8.39	-2	15,564	-0.01%
2020/07/06	4	8.42	0	0.00	8.42	4	15,795	0.03%
2020/07/03	10	8.35	10	8.29	8.30	0	15,721	0.00%
2020/06/30	0	0.00	10	8.30	8.28	-10	15,963	-0.06%
2020/06/29	4	8.30	3	8.30	8.30	1	16,160	0.01%
2020/06/24	30	8.36	21	8.39	8.39	9	16,215	0.06%
2020/06/23	43	8.30	0	0.00	8.32	43	16,121	0.27%
2020/06/15	2	8.20	0	0.00	8.18	2	17,081	0.01%
2020/06/12	8	8.24	5	8.20	8.25	3	17,284	0.02%
2020/06/11	25	8.55	20	8.51	8.35	5	17,374	0.03%
2020/06/10	50	8.69	0	0.00	8.68	50	17,246	0.29%
2020/06/09	30	8.63	40	8.67	8.66	-10	17,694	-0.06%
2020/06/08	10	8.62	10	8.71	8.70	0	17,949	0.00%
2020/06/04	0	0.00	5	8.37	8.42	-5	17,621	-0.03%
2020/06/03	5	8.42	3	8.42	8.44	2	17,802	0.01%
2020/06/02	2	8.30	20	8.31	8.28	-18	17,509	-0.10%
2020/06/01	20	8.27	20	8.33	8.30	0	17,596	0.00%
2020/05/29	0	0.00	30	8.27	8.27	-30	17,583	-0.17%
2020/05/28	10	8.26	35	8.25	8.23	-25	17,753	-0.14%
2020/05/27	2	8.35	0	0.00	8.31	2	17,874	0.01%
2020/05/25	20	8.31	20	8.38	8.31	0	17,946	0.00%
2020/05/22	0	0.00	5	8.30	8.30	-5	17,957	-0.03%
2020/05/21	21	8.43	0	0.00	8.40	21	17,860	0.12%
2020/05/20	1	8.40	16	8.48	8.39	-15	17,777	-0.08%
2020/05/19	56	8.44	40	8.47	8.42	16	17,668	0.09%
2020/05/18	5	8.27	25	8.26	8.18	-20	17,277	-0.12%
2020/05/15	22	8.13	10	8.28	8.09	12	17,191	0.07%
2020/05/13	10	8.30	0	0.00	8.34	10	17,147	0.06%
2020/05/12	20	8.43	16	8.43	8.42	4	17,239	0.02%
2020/05/11	55	8.56	63	8.53	8.60	-8	17,078	-0.05%
2020/05/08	0	0.00	10	8.16	8.17	-10	16,551	-0.06%
2020/05/07	25	8.10	2	8.11	8.11	23	16,464	0.14%
2020/05/06	10	8.09	30	8.08	8.15	-20	16,520	-0.12%
2020/05/05	22	7.94	20	7.98	7.96	2	16,582	0.01%
2020/05/04	20	7.92	2	7.91	7.90	18	16,666	0.11%
2020/04/30	25	8.10	25	7.93	8.09	0	16,729	0.00%
2020/04/29	0	0.00	25	7.74	7.85	-25	16,834	-0.15%
2020/04/28	2	7.76	0	0.00	7.71	2	17,134	0.01%
2020/04/27	50	7.74	0	0.00	7.77	50	18,175	0.28%
2020/04/24	22	7.48	20	7.56	7.56	2	19,233	0.01%
2020/04/23	10	7.41	29	7.48	7.54	-19	20,677	-0.09%
2020/04/21	20	7.54	21	7.57	7.30	-1	21,301	0.00%
2020/04/20	6	7.58	50	7.56	7.60	-44	21,406	-0.21%
2020/04/17	11	7.66	0	0.00	7.65	11	21,656	0.05%
2020/04/15	0	0.00	2	7.85	7.81	-2	21,783	-0.01%
2020/04/14	20	7.72	20	7.71	7.80	0	21,841	0.00%
2020/04/13	0	0.00	10	7.74	7.71	-10	22,321	-0.04%
2020/04/10	62	7.73	40	7.80	7.84	22	22,913	0.10%
2020/04/09	60	7.63	40	7.61	7.64	20	22,935	0.09%
2020/04/08	20	7.41	20	7.44	7.41	0	22,830	0.00%
2020/04/07	30	7.39	20	7.42	7.37	10	22,885	0.04%
2020/04/06	20	7.33	0	0.00	7.35	20	22,845	0.09%
2020/04/01	20	7.27	40	7.32	7.31	-20	22,874	-0.09%
2020/03/31	0	0.00	20	7.25	7.33	-20	23,024	-0.09%
2020/03/30	20	7.04	0	0.00	7.14	20	23,084	0.09%
2020/03/27	22	7.24	2	7.19	7.18	20	23,876	0.08%
2020/03/26	40	7.18	0	0.00	7.09	40	23,856	0.17%
2020/03/24	30	6.87	60	6.91	6.81	-30	23,703	-0.13%
2020/03/19	101	6.56	127	6.54	6.46	-26	23,427	-0.11%	大買/大賣/
2020/03/17	0	0.00	50	6.75	6.83	-50	22,581	-0.22%
2020/03/16	8	6.89	0	0.00	6.92	8	22,358	0.04%
2020/03/13	8	6.70	0	0.00	7.05	8	22,146	0.04%
2020/03/12	11	7.52	10	7.27	7.25	1	21,687	0.00%
2020/03/11	20	7.89	11	7.89	7.83	9	21,298	0.04%
2020/03/10	1	7.85	0	0.00	7.86	1	21,206	0.00%
2020/03/09	20	7.99	0	0.00	7.98	20	20,903	0.10%
2020/03/06	1	8.22	0	0.00	8.21	1	20,543	0.00%
2020/03/05	0	0.00	2	8.26	8.27	-2	20,549	-0.01%
2020/03/02	0	0.00	20	7.90	8.11	-20	20,363	-0.10%
2020/02/27	50	8.10	0	0.00	8.10	50	20,214	0.25%
2020/02/26	10	8.11	10	8.13	8.13	0	20,053	0.00%
2020/02/25	10	8.11	0	0.00	8.14	10	20,123	0.05%
2020/02/20	2	8.29	20	8.27	8.21	-18	20,162	-0.09%
2020/02/19	0	0.00	10	8.27	8.26	-10	20,094	-0.05%
2020/02/18	0	0.00	20	8.13	8.13	-20	19,976	-0.10%
2020/02/17	1	8.09	0	0.00	8.09	1	19,923	0.01%
2020/02/13	20	8.25	10	8.30	8.22	10	19,649	0.05%
2020/02/12	30	8.25	10	8.23	8.24	20	19,534	0.10%
2020/02/11	20	8.22	10	8.25	8.25	10	19,437	0.05%
2020/02/07	0	0.00	0.4	8.38	8.28	-0.4	19,305	0.00%
2020/02/06	23	8.42	34	8.44	8.49	-11	19,364	-0.06%
2020/02/05	0	0.00	3	8.17	8.18	-3	19,095	-0.02%
2020/02/04	2	8.15	0	0.00	8.14	2	18,882	0.01%
2020/01/31	22	8.15	5	8.12	8.10	17	18,106	0.09%
2020/01/30	1	8.37	24	8.22	8.06	-23	17,599	-0.13%
2020/01/20	47.5	8.92	30	8.97	8.92	17.5	16,445	0.11%
2020/01/17	109	8.89	2	8.95	8.88	107	15,190	0.70%	大買/鉅額交易
2020/01/16	2	9.01	2	9.01	9.01	0	13,718	0.00%
2020/01/15	4	9.10	0	0.00	9.10	4	13,125	0.03%
2020/01/14	15	9.12	0	0.00	9.15	15	12,999	0.12%
2020/01/13	16	9.13	0	0.00	9.11	16	12,889	0.12%
2020/01/10	20	9.18	0	0.00	9.20	20	12,590	0.16%
2020/01/09	0	0.00	20	9.23	9.19	-20	12,409	-0.16%
2020/01/08	2	9.17	0	0.00	9.17	2	12,394	0.02%
2020/01/07	25	9.24	20	9.24	9.24	5	12,232	0.04%
2020/01/06	3	9.60	0	0.00	9.36	3	11,817	0.03%
2020/01/03	5	9.71	0	0.00	9.70	5	11,116	0.04%
2019/12/31	11	9.81	10	9.82	9.80	1	10,592	0.01%
2019/12/27	20	9.98	30	10.00	10.00	-10	10,262	-0.10%
2019/12/26	30	10.03	0	0.00	9.98	30	10,099	0.30%
2019/12/25	51	10.10	2	10.05	10.15	49	9,876	0.50%
2019/12/24	4	10.10	10	10.15	10.05	-6	9,898	-0.06%
2019/12/23	45	9.67	0	0.00	9.64	45	9,479	0.47%
2019/12/19	0	0.00	3.4	9.81	9.80	-3.4	9,211	-0.04%
2019/12/16	20	9.72	0	0.00	9.72	20	9,223	0.22%
2019/12/13	10.9	9.68	0	0.00	9.66	10.9	9,227	0.12%
2019/12/12	0	0.00	0.1	9.65	9.65	-0.1	9,544	0.00%
2019/12/11	10	9.66	0	0.00	9.65	10	10,785	0.09%
2019/12/09	3	9.61	0	0.00	9.60	3	10,906	0.03%
2019/11/29	4	9.76	0	0.00	9.77	4	10,769	0.04%
2019/11/28	1	9.79	1	9.77	9.75	0	10,703	0.00%
2019/11/22	5	9.69	2	9.69	9.75	3	10,686	0.03%
2019/11/21	2	9.53	0	0.00	9.51	2	10,587	0.02%
2019/11/15	50	9.80	0	0.00	9.77	50	10,678	0.47%
2019/11/13	2	9.92	0	0.00	9.89	2	10,734	0.02%
2019/11/11	45	10.00	0	0.00	9.97	45	10,910	0.41%
2019/11/08	0	0.00	35	10.09	10.10	-35	10,961	-0.32%
2019/11/06	11	10.20	0	0.00	10.15	11	11,060	0.10%
2019/11/05	21	10.34	0	0.00	10.20	21	11,084	0.19%
2019/11/04	7	10.37	0	0.00	10.25	7	10,974	0.06%
2019/10/30	0	0.00	20	10.20	10.25	-20	11,255	-0.18%
2019/10/29	5	10.20	10	10.15	10.15	-5	11,259	-0.04%
2019/10/28	0	0.00	10	10.25	10.20	-10	11,265	-0.09%
2019/10/25	5	10.45	0	0.00	10.35	5	11,202	0.04%
2019/10/23	5	10.40	0	0.00	10.30	5	11,158	0.04%
2019/10/21	10	10.55	10.2	10.45	10.50	-0.2	11,061	0.00%
2019/10/18	10	10.35	10	10.35	10.30	0	10,901	0.00%
2019/10/17	0	0.00	10	10.35	10.40	-10	11,490	-0.09%
2019/10/07	0	0.00	1	10.15	10.15	-1	11,367	-0.01%
2019/10/03	20	10.00	0	0.00	10.00	20	11,322	0.18%
2019/09/26	29	10.55	0	0.00	10.30	29	11,096	0.26%
2019/09/25	5	10.40	0	0.00	10.50	5	10,737	0.05%
2019/09/23	3	10.62	0	0.00	10.60	3	11,086	0.03%
2019/09/20	2	10.65	0	0.00	10.65	2	11,480	0.02%
2019/09/19	0	0.00	3	10.50	10.50	-3	11,909	-0.03%
2019/09/18	0	0.00	10	10.60	10.60	-10	11,986	-0.08%
2019/09/17	10	10.80	100	11.00	10.80	-90	12,026	-0.75%
2019/09/16	121	10.90	161	10.95	10.85	-40	12,051	-0.33%	大買/大賣/
2019/09/05	10	10.15	10	10.15	10.10	0	10,966	0.00%
2019/08/29	30	9.71	2	9.74	9.78	28	11,027	0.25%
2019/08/27	0	0.00	19	9.62	9.49	-19	11,120	-0.17%
2019/08/26	2	9.60	0	0.00	9.58	2	11,155	0.02%
2019/08/23	1	9.75	0	0.00	9.75	1	11,180	0.01%
2019/08/20	30	10.00	3	9.94	9.82	27	11,420	0.24%
2019/08/19	0	0.00	11	9.49	9.69	-11	11,153	-0.10%
2019/08/15	1	9.24	12	9.26	9.23	-11	11,016	-0.10%
2019/08/14	0	0.00	13	9.51	9.49	-13	10,888	-0.12%
2019/08/13	7	9.58	10	9.65	9.50	-3	10,840	-0.03%
2019/08/12	3	9.81	200	9.78	9.77	-197	10,783	-1.83%	大賣/鉅額交易
2019/08/07	0	0.00	3	10.00	9.95	-3	10,675	-0.03%
2019/08/06	5	9.91	0	0.00	9.96	5	10,759	0.05%
2019/08/05	5	10.21	0	0.00	10.05	5	10,753	0.05%
2019/08/01	10	10.40	10	10.40	10.40	0	10,626	0.00%
2019/07/30	10	10.45	18	10.45	10.45	-8	10,667	-0.07%
2019/07/26	5	10.45	5	10.45	10.40	0	10,826	0.00%
2019/07/24	3	10.50	1	10.45	10.45	2	10,863	0.02%
2019/07/22	20	10.55	0	0.00	10.45	20	11,267	0.18%
2019/07/19	160	10.50	8	10.63	10.50	152	11,356	1.34%	大買/鉅額交易
2019/07/12	6	10.55	0	0.00	10.50	6	11,015	0.05%
2019/07/11	0	0.00	5	10.60	10.60	-5	11,057	-0.05%
2019/07/04	70	10.41	0	0.00	10.40	70	11,329	0.62%
2019/07/03	1	10.35	0	0.00	10.35	1	11,426	0.01%
2019/07/01	8	10.55	5	10.55	10.55	3	11,515	0.03%
2019/06/28	11	10.55	10	10.55	10.55	1	11,464	0.01%
2019/06/27	9	10.70	2	10.70	10.65	7	11,713	0.06%
2019/06/26	0	0.00	40	11.60	11.60	-40	11,554	-0.35%
2019/06/25	0	0.00	1	11.65	11.65	-1	11,551	-0.01%
2019/06/24	0	0.00	1	11.65	11.70	-1	11,760	-0.01%
2019/06/19	1	11.45	4	11.45	11.55	-3	12,556	-0.02%
2019/06/18	2	11.40	0	0.00	11.35	2	12,554	0.02%
2019/06/17	20	11.40	0	0.00	11.45	20	12,512	0.16%
2019/06/14	4	11.35	0	0.00	11.30	4	12,449	0.03%
2019/06/13	2	11.25	0	0.00	11.25	2	12,448	0.02%
2019/06/11	0	0.00	6	11.15	11.15	-6	12,487	-0.05%
2019/06/06	0	0.00	10	11.20	11.20	-10	12,872	-0.08%
2019/06/05	0	0.00	3	11.30	11.30	-3	12,938	-0.02%
2019/06/03	4	11.30	0	0.00	11.30	4	12,816	0.03%
2019/05/30	1	11.50	0	0.00	11.45	1	12,720	0.01%
2019/05/28	0	0.00	2	11.55	11.50	-2	12,791	-0.02%
2019/05/27	2	11.30	0	0.00	11.35	2	12,660	0.02%
2019/05/13	0	0.00	1	11.25	11.25	-1	13,741	-0.01%
2019/05/10	0	0.00	3	11.50	11.45	-3	13,745	-0.02%
2019/05/07	3	11.65	2	11.65	11.65	1	13,608	0.01%
2019/05/03	200	11.65	0	0.00	11.60	200	13,571	1.47%	大買/鉅額交易
2019/05/02	5	11.70	0	0.00	11.65	5	13,519	0.04%
2019/04/30	7	11.55	0	0.00	11.65	7	13,573	0.05%
2019/04/26	2	11.50	0	0.00	11.50	2	13,542	0.01%
2019/04/25	10	11.70	0	0.00	11.65	10	13,216	0.08%
2019/04/23	10	11.75	0	0.00	11.80	10	13,048	0.08%
2019/04/18	5	11.70	0	0.00	11.55	5	13,012	0.04%
2019/04/17	1	11.85	0	0.00	11.85	1	12,857	0.01%
2019/04/11	2	11.95	0	0.00	11.85	2	12,904	0.02%
2019/04/10	10	11.85	10	11.85	11.95	0	12,780	0.00%
2019/04/08	52	12.00	0	0.00	11.90	52	12,787	0.41%
2019/04/02	0	0.00	10	11.81	11.75	-10	12,481	-0.08%
2019/04/01	5	11.80	16	11.77	11.80	-11	12,369	-0.09%
2019/03/29	0	0.00	33	12.07	12.10	-33	11,875	-0.28%
2019/03/28	3	12.25	10	12.20	12.20	-7	11,643	-0.06%
2019/03/27	0	0.00	20	11.85	12.00	-20	11,178	-0.18%
2019/03/26	24	11.93	7	11.80	11.75	17	10,816	0.16%
2019/03/25	25	11.75	28	11.69	11.75	-3	10,529	-0.03%
2019/03/22	0	0.00	4	11.20	11.25	-4	9,650	-0.04%
2019/03/21	0	0.00	8	11.25	11.35	-8	9,667	-0.08%
2019/03/13	22	11.35	3	11.30	11.30	19	10,090	0.19%
2019/03/12	20	11.15	2	11.20	11.30	18	10,076	0.18%
2019/03/07	2	11.00	0	0.00	11.00	2	10,629	0.02%
2019/03/04	0	0.00	2.6	11.04	11.05	-2.6	11,899	-0.02%
2019/02/21	0	0.00	1	11.10	11.20	-1	13,374	-0.01%
2019/02/20	5	11.10	0	0.00	11.15	5	13,304	0.04%
2019/02/19	3	11.28	33	11.26	11.15	-30	13,294	-0.23%
2019/02/18	0	0.00	1	10.75	10.95	-1	13,089	-0.01%
2019/02/15	10	10.75	2	10.70	10.70	8	13,084	0.06%
2019/02/14	12	10.89	0	0.00	10.85	12	13,216	0.09%
2019/02/12	1	10.65	6	10.65	10.65	-5	13,113	-0.04%
2019/01/23	0	0.00	1	10.55	10.60	-1	13,465	-0.01%
2019/01/21	20	10.85	0	0.00	10.80	20	13,520	0.15%
2019/01/18	1	10.75	0	0.00	10.75	1	13,728	0.01%
2019/01/16	10	10.70	0	0.00	10.70	10	14,376	0.07%
2019/01/15	6	10.70	0	0.00	10.70	6	14,501	0.04%
2019/01/07	1	10.65	10	10.80	10.85	-9	15,011	-0.06%
2019/01/03	2	10.70	0	0.00	10.65	2	15,562	0.01%
2019/01/02	1	10.90	1	10.95	10.90	0	15,526	0.00%
2018/12/28	10	11.00	0	0.00	10.95	10	15,586	0.06%
2018/12/19	5	11.40	0	0.00	11.35	5	16,698	0.03%
2018/12/18	0.8	11.35	0	0.00	11.30	0.8	17,059	0.00%
2018/12/17	2	11.60	0	0.00	11.55	2	17,099	0.01%
2018/12/12	2	11.90	0	0.00	11.90	2	16,952	0.01%
2018/12/06	0	0.00	3	11.80	11.75	-3	16,849	-0.02%
2018/12/05	2	12.10	0	0.00	12.10	2	16,597	0.01%
2018/12/04	3	12.15	10	12.00	12.15	-7	16,606	-0.04%
2018/11/30	10	11.85	10	11.95	11.95	0	16,180	0.00%
2018/11/28	10	11.95	3	11.95	12.00	7	15,802	0.04%
2018/11/26	8	12.00	6	12.20	12.00	2	15,835	0.01%
2018/11/15	3	11.30	0	0.00	11.40	3	15,227	0.02%
2018/11/01	0	0.00	50	11.26	11.40	-50	16,125	-0.31%
2018/10/31	30	11.30	0	0.00	11.30	30	16,082	0.19%
2018/10/30	10	11.10	0	0.00	11.20	10	16,103	0.06%
2018/10/26	53	11.19	84	11.10	11.15	-31	16,500	-0.19%
2018/10/25	50	11.06	0	0.00	10.90	50	16,624	0.30%
2018/10/24	4	11.80	0	0.00	11.65	4	16,833	0.02%
2018/10/23	7	11.80	0	0.00	11.75	7	16,980	0.04%
2018/10/22	0	0.00	1	12.15	12.15	-1	17,275	-0.01%
2018/10/18	2	12.35	2	12.60	12.35	0	17,417	0.00%
2018/10/16	10	12.70	0	0.00	12.70	10	18,763	0.05%
2018/10/15	2	12.80	0	0.00	12.75	2	18,852	0.01%
2018/10/12	2	12.85	124	12.90	12.90	-122	18,899	-0.65%	大賣/鉅額交易
2018/10/11	15	12.72	15	12.60	12.55	0	18,787	0.00%
2018/10/08	3	13.60	0	0.00	13.55	3	18,217	0.02%
2018/10/05	0	0.00	10	13.60	13.50	-10	18,269	-0.05%
2018/10/02	0	0.00	10	14.10	14.10	-10	17,987	-0.06%
2018/09/27	1	14.10	1	14.05	13.95	0	17,897	0.00%
2018/09/26	0	0.00	2	13.80	13.80	-2	17,415	-0.01%
2018/09/25	3	13.95	0	0.00	13.70	3	17,393	0.02%
2018/09/20	10	13.60	0	0.00	13.45	10	16,935	0.06%
2018/09/19	2	13.55	0	0.00	13.60	2	17,239	0.01%
2018/09/13	0	0.00	30	13.43	13.45	-30	17,371	-0.17%
2018/09/11	0	0.00	10	13.25	13.30	-10	17,591	-0.06%
2018/09/07	5	13.55	0	0.00	13.55	5	17,820	0.03%
2018/09/03	8	13.55	0	0.00	13.35	8	18,035	0.04%
2018/08/31	4	14.35	5	14.25	14.20	-1	17,430	-0.01%
2018/08/30	1	14.15	0	0.00	14.20	1	17,399	0.01%
2018/08/28	0	0.00	5	14.35	14.25	-5	17,658	-0.03%
2018/08/27	5	14.15	3	14.10	14.20	2	17,681	0.01%
2018/08/22	10	14.45	1	14.40	14.35	9	17,973	0.05%
2018/08/21	0	0.00	6	14.06	14.15	-6	17,643	-0.03%
2018/08/20	1	14.20	11	14.14	14.00	-10	17,768	-0.06%
2018/08/17	1	14.00	0	0.00	13.95	1	17,942	0.01%
2018/08/13	1	13.60	6	13.70	13.40	-5	21,026	-0.02%
2018/08/10	30	13.97	0	0.00	13.95	30	24,887	0.12%
2018/08/08	0	0.00	5	14.35	14.25	-5	26,233	-0.02%
2018/08/01	0	0.00	210	14.10	14.15	-210	25,705	-0.82%	大賣/鉅額交易
2018/07/31	5	14.10	28	14.08	14.10	-23	25,588	-0.09%
2018/07/27	0	0.00	5	13.80	13.90	-5	24,803	-0.02%
2018/07/25	0	0.00	17	13.50	13.50	-17	24,183	-0.07%
2018/07/24	30	13.43	14	13.39	13.45	16	24,084	0.07%
2018/07/23	1	13.65	4	13.45	13.60	-3	23,675	-0.01%
2018/07/18	0	0.00	2	12.90	12.90	-2	22,965	-0.01%
2018/07/13	0	0.00	11	12.95	12.90	-11	23,274	-0.05%
2018/07/12	130	12.79	10	12.80	12.80	120	23,382	0.51%	大買/鉅額交易
2018/07/10	0	0.00	20	12.88	12.90	-20	24,766	-0.08%
2018/07/09	0	0.00	115	12.62	12.65	-115	24,741	-0.46%	大賣/鉅額交易
2018/07/06	103	12.44	0	0.00	12.45	103	24,825	0.41%	大買/鉅額交易
2018/07/05	1	12.70	0	0.00	12.60	1	24,845	0.00%
2018/07/04	10	12.65	25	12.72	12.60	-15	24,938	-0.06%
2018/07/03	15	12.70	0	0.00	12.60	15	24,933	0.06%
2018/06/26	1	12.60	0	0.00	12.60	1	24,983	0.00%
2018/06/25	20	12.90	0	0.00	12.85	20	24,877	0.08%
2018/06/21	0	0.00	0	13.00	12.95	0	25,038	0.00%
2018/06/20	34	12.85	0	0.00	12.85	34	25,306	0.13%
2018/06/19	3	13.00	0	0.00	13.00	3	25,290	0.01%
2018/06/15	20	13.40	3	13.33	13.30	17	25,222	0.07%
2018/06/12	0	0.00	21.2	13.35	13.30	-21.2	25,052	-0.08%
2018/06/11	0	0.00	1	13.45	13.45	-1	24,972	0.00%
2018/06/08	0	0.00	20	13.50	13.45	-20	25,112	-0.08%
2018/06/06	10	13.55	2	13.65	13.55	8	25,141	0.03%
2018/06/04	0	0.00	30	13.70	13.70	-30	25,053	-0.12%
2018/06/01	10	13.60	25	13.73	13.60	-15	25,100	-0.06%
2018/05/31	5	13.55	8	13.65	13.80	-3	25,265	-0.01%
2018/05/30	0	0.00	107	13.39	13.45	-107	25,469	-0.42%	大賣/鉅額交易
2018/05/29	0	0.00	17	13.84	13.65	-17	25,597	-0.07%
2018/05/28	0	0.00	10.4	13.55	13.55	-10.4	26,026	-0.04%
2018/05/25	34	13.67	30	13.90	13.65	4	27,923	0.01%
2018/05/24	55	13.94	22	14.07	13.85	33	27,757	0.12%
2018/05/23	50	14.40	46.1	14.07	14.10	3.9	27,518	0.01%
2018/05/22	51	14.23	56	14.36	14.10	-5	26,408	-0.02%
2018/05/21	76	14.55	8	14.58	14.40	68	25,899	0.26%
2018/05/18	111	14.46	167	14.40	14.75	-56	24,969	-0.22%	大買/大賣/
2018/05/17	53	13.44	20	13.46	13.45	33	21,321	0.15%
2018/05/14	0	0.00	1	13.00	13.00	-1	22,081	0.00%
2018/05/11	40	13.06	50	13.07	13.05	-10	22,326	-0.04%
2018/05/10	0	0.00	1	12.95	12.95	-1	22,365	0.00%
2018/05/09	20	12.85	20	12.80	12.80	0	23,291	0.00%
2018/05/08	10	12.80	0	0.00	12.95	10	23,934	0.04%
2018/05/07	1	12.55	0	0.00	12.55	1	24,498	0.00%
2018/05/04	1	12.60	1	12.65	12.60	0	25,094	0.00%
2018/05/03	1	12.80	0	0.00	12.75	1	25,345	0.00%
2018/05/02	20	13.05	0	0.00	12.90	20	25,762	0.08%
2018/04/27	23	13.12	23	12.96	12.95	0	26,210	0.00%
2018/04/25	21	12.75	30	12.73	12.90	-9	26,713	-0.03%
2018/04/24	20	12.80	20	12.85	12.75	0	27,182	0.00%
2018/04/23	60	13.01	20	13.20	12.90	40	27,672	0.14%
2018/04/20	20	12.95	0	0.00	13.00	20	28,240	0.07%
2018/04/19	0	0.00	50	13.10	12.95	-50	28,764	-0.17%
2018/04/18	20	12.90	3	12.85	12.85	17	29,886	0.06%
2018/04/17	42	13.13	80	12.89	12.80	-38	30,253	-0.13%
2018/04/16	33	13.34	123	13.30	13.20	-90	31,571	-0.29%	大賣/
2018/04/13	30	12.80	20	12.85	12.85	10	32,150	0.03%
2018/04/12	20	12.80	10	12.75	12.70	10	32,601	0.03%
2018/04/11	88	12.87	2	13.00	12.90	86	32,754	0.26%
2018/04/10	0	0.00	10	12.75	12.80	-10	33,178	-0.03%
2018/04/03	2	12.65	0	0.00	12.65	2	35,076	0.01%
2018/04/02	23	12.85	5	12.77	12.85	18	35,599	0.05%
2018/03/31	3	12.60	1	12.50	12.55	2	35,928	0.01%
2018/03/30	10	12.60	3	12.60	12.40	7	36,992	0.02%
2018/03/29	10	12.50	0	0.00	12.55	10	37,583	0.03%
2018/03/27	20	12.63	30	12.67	12.60	-10	37,974	-0.03%
2018/03/26	10	12.65	5	12.68	12.55	5	38,411	0.01%
2018/03/23	170	12.64	0	0.00	12.55	170	38,643	0.44%	大買/鉅額交易
2018/03/22	2	12.90	100	13.10	12.90	-98	38,762	-0.25%
2018/03/21	1	13.15	1	12.95	12.95	0	39,054	0.00%
2018/03/20	1	12.95	10	12.95	12.95	-9	39,650	-0.02%
2018/03/16	0	0.00	10	12.95	12.90	-10	41,000	-0.02%
2018/03/15	107	13.00	0	0.00	13.00	107	41,680	0.26%	大買/鉅額交易
2018/03/14	17	13.05	10	12.95	12.95	7	42,253	0.02%
2018/03/13	0	0.00	8	12.90	12.85	-8	42,959	-0.02%
2018/03/12	26	13.00	0	0.00	12.95	26	44,768	0.06%
2018/03/09	10	12.90	0	0.00	12.85	10	46,280	0.02%
2018/03/08	20	12.88	120	12.84	12.90	-100	48,373	-0.21%	大賣/
2018/03/07	120	12.75	0	0.00	12.70	120	49,460	0.24%	大買/鉅額交易
2018/03/06	11	12.88	0	0.00	12.80	11	53,034	0.02%
2018/03/05	23	13.17	10	12.95	12.80	13	56,286	0.02%
2018/03/02	15.5	13.10	23	13.27	13.35	-7.5	58,013	-0.01%
2018/03/01	11	13.09	35	13.01	13.10	-24	60,545	-0.04%
2018/02/27	69.3	13.58	26	13.52	13.45	43.3	60,173	0.07%
2018/02/26	27	14.65	0	0.00	14.60	27	58,898	0.05%
2018/02/23	0	0.00	4	14.48	14.55	-4	58,997	-0.01%
2018/02/22	2	14.20	0	0.00	14.20	2	59,179	0.00%
2018/02/21	0	0.00	13	14.20	14.30	-13	59,466	-0.02%
2018/02/12	0	0.00	7	13.90	13.90	-7	59,421	-0.01%
2018/02/09	34	13.75	5	13.85	13.85	29	59,429	0.05%
2018/02/08	5	14.30	3	14.30	14.25	2	59,163	0.00%
2018/02/07	7	14.54	0	0.00	14.35	7	59,225	0.01%
2018/02/06	5	13.95	4	14.23	13.85	1	59,733	0.00%
2018/02/05	6	15.01	0	0.00	15.10	6	61,025	0.01%
2018/02/02	4	15.58	15	15.45	15.45	-11	60,847	-0.02%
2018/02/01	4	15.63	3	15.50	15.50	1	60,691	0.00%
2018/01/31	200	15.20	0	0.00	15.25	200	59,865	0.33%	大買/鉅額交易
2018/01/29	12	15.49	25	15.43	15.50	-13	59,258	-0.02%
2018/01/26	13	15.49	0	0.00	15.45	13	58,713	0.02%
2018/01/25	20	15.58	15	15.54	15.50	5	58,434	0.01%
2018/01/24	15	15.57	0	0.00	15.45	15	58,102	0.03%
2018/01/22	0	0.00	2	15.50	15.70	-2	58,547	0.00%
2018/01/19	5	15.45	0	0.00	15.55	5	58,402	0.01%
2018/01/18	1	15.55	1	15.70	15.55	0	57,928	0.00%
2018/01/17	1	15.65	0	0.00	15.65	1	57,672	0.00%
2018/01/16	12	15.91	0	0.00	15.95	12	57,114	0.02%
2018/01/15	2	16.15	15	16.15	16.20	-13	56,860	-0.02%
2018/01/12	1	16.15	39	16.18	16.15	-38	56,332	-0.07%
2018/01/11	9	15.97	5	16.10	15.90	4	55,148	0.01%
2018/01/10	59	16.12	387	16.05	16.15	-328	54,748	-0.60%	大賣/鉅額交易
2018/01/09	11	16.18	444	15.99	15.90	-433	53,388	-0.81%	大賣/鉅額交易
2018/01/08	5	15.74	4	15.68	15.65	1	52,414	0.00%
2018/01/05	5	15.57	12	15.53	15.50	-7	52,302	-0.01%
2018/01/04	30	15.57	38	15.62	15.65	-8	52,143	-0.02%
2018/01/03	244	15.83	61	15.78	15.70	183	51,762	0.35%	大買/鉅額交易
2018/01/02	18	15.38	0	0.00	15.40	18	50,516	0.04%