集盛 (1455)-永全-南崁券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.75
漲跌
▲0.10
漲幅
+0.68%
成交量
4,514張
產業
上市紡織類股
412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	10.8	14.65	14.75	-10.8	4,768	-0.23%
2024/04/24	0	0.00	1	14.75	14.65	-1	4,697	-0.02%
2024/04/23	0	0.00	1	14.05	14.45	-1	4,565	-0.02%
2024/04/22	2	13.65	10	13.45	13.80	-8	4,457	-0.18%
2024/04/19	10	12.35	0	0.00	12.90	10	4,316	0.23%
2024/04/09	0	0.00	15	14.60	14.60	-15	3,936	-0.38%
2024/04/08	0	0.00	1	14.70	14.75	-1	3,904	-0.03%
2024/04/03	5	14.50	10	14.95	14.55	-5	3,879	-0.13%
2024/04/02	10	15.03	43	15.01	14.85	-33	3,848	-0.86%
2024/03/29	23	14.60	10	14.40	14.40	13	3,675	0.35%
2024/03/28	10	14.93	19	14.84	14.80	-9	3,584	-0.25%
2024/03/27	35	14.59	27	14.60	14.95	8	3,542	0.23%
2024/03/26	10	14.53	0	0.00	14.40	10	3,463	0.29%
2024/03/25	2	14.70	0	0.00	14.65	2	3,327	0.06%
2024/03/22	5	15.00	10	14.30	14.50	-5	3,303	-0.15%
2024/03/21	0	0.00	11	14.10	14.25	-11	3,202	-0.34%
2024/03/20	11	14.70	0	0.00	14.35	11	3,183	0.35%
2024/03/19	0	0.00	6	14.32	14.35	-6	3,144	-0.19%
2024/03/18	0	0.00	4	14.60	14.30	-4	3,111	-0.13%
2024/03/15	40	14.79	6	14.65	14.55	34	3,077	1.10%
2024/03/13	0	0.00	15	14.35	14.50	-15	2,695	-0.56%
2024/03/12	2	14.63	0	0.00	14.55	2	2,591	0.08%
2024/03/11	15	14.05	0	0.00	13.90	15	2,221	0.68%
2024/03/08	0	0.00	5	13.50	13.50	-5	2,140	-0.23%
2024/03/07	38	13.27	17	13.25	13.20	21	2,068	1.02%
2024/03/06	23	13.53	0	0.00	13.55	23	1,986	1.16%
2024/03/01	1	12.50	0	0.00	12.55	1	1,621	0.06%
2024/02/23	0	0.00	2	12.15	12.15	-2	1,480	-0.14%
2024/01/16	0	0.00	1	10.20	10.20	-1	985	-0.10%
2023/12/19	0	0.00	2	11.40	11.40	-2	882	-0.23%
2023/12/11	5	11.40	0	0.00	11.40	5	789	0.63%
2023/12/04	1	11.10	1	11.10	11.10	0	655	0.00%
2023/11/30	1	11.05	160	11.00	11.00	-159	645	-24.62%	大賣/鉅額交易
2023/11/14	0	0.00	10	10.50	10.55	-10	537	-1.86%
2023/11/13	0	0.00	3	10.75	10.75	-3	522	-0.57%
2023/10/19	10	10.05	0	0.00	9.96	10	408	2.45%
2023/10/18	0	0.00	5	9.90	10.15	-5	394	-1.27%
2023/09/15	50	9.91	0	0.00	9.84	50	428	11.68%
2023/09/04	0	0.00	0.9	9.75	9.75	-0.9	450	-0.19%
2023/09/01	1	9.74	0	0.00	9.74	1	453	0.22%
2023/07/13	0	0.00	1	10.15	10.10	-1	530	-0.19%
2023/07/03	0	0.00	0.2	10.55	10.60	-0.2	537	-0.03%
2023/06/01	1	10.40	0	0.00	10.40	1	633	0.16%
2023/05/25	3	10.70	0	0.00	10.65	3	637	0.47%
2023/05/24	0	0.00	5	10.75	10.80	-5	630	-0.79%
2023/04/06	0	0.00	10	10.65	10.60	-10	569	-1.76%
2023/03/29	0	0.00	10	10.80	10.80	-10	572	-1.75%
2023/03/10	5	11.10	0	0.00	11.15	5	569	0.88%
2023/03/09	2	11.40	0	0.00	11.40	2	582	0.34%
2023/02/20	2	10.90	0	0.00	11.00	2	606	0.33%
2023/02/07	1	10.80	0	0.00	10.85	1	657	0.15%
2023/01/30	30	10.60	0	0.00	10.60	30	653	4.59%
2023/01/10	10	10.65	0	0.00	10.65	10	663	1.51%
2022/12/28	0	0.00	3	10.40	10.35	-3	704	-0.43%
2022/12/05	10	10.95	0	0.00	10.80	10	834	1.20%
2022/11/15	0	0.00	15	10.35	10.50	-15	883	-1.70%
2022/10/14	35	9.54	0	0.00	9.52	35	1,127	3.10%
2022/08/16	0	0.00	15	10.80	10.80	-15	1,140	-1.31%
2022/08/15	1	10.60	0	0.00	10.80	1	1,134	0.09%
2022/08/08	15	11.15	0	0.00	11.30	15	1,038	1.44%
2022/07/07	0	0.00	15	11.15	11.10	-15	1,397	-1.07%
2022/07/01	15	11.00	0	0.00	10.65	15	1,643	0.91%
2022/06/29	1	11.75	0	0.00	11.70	1	1,657	0.06%
2022/06/24	0	0.00	1	11.95	11.70	-1	1,788	-0.06%
2022/06/23	1	11.30	0	0.00	11.20	1	1,792	0.06%
2022/05/31	5	13.55	0	0.00	13.50	5	2,181	0.23%
2022/05/20	10	13.30	0	0.00	13.25	10	2,297	0.44%
2022/05/09	2	13.00	0	0.00	12.80	2	2,440	0.08%
2022/05/05	10	14.10	0	0.00	14.10	10	2,498	0.40%
2022/04/26	1	14.30	0	0.00	14.50	1	2,545	0.04%
2022/04/25	5	14.80	0	0.00	14.45	5	2,546	0.20%
2022/04/15	10	15.35	0	0.00	15.35	10	2,562	0.39%
2022/04/14	0	0.00	10	15.50	15.50	-10	2,566	-0.39%
2022/04/11	5	16.45	0	0.00	16.40	5	2,489	0.20%
2022/04/08	5	17.20	10	17.25	17.20	-5	2,406	-0.21%
2022/03/02	0	0.00	3	15.70	15.85	-3	3,059	-0.10%
2022/02/14	1	16.20	10	16.15	16.15	-9	3,413	-0.26%
2022/01/26	2	15.00	0	0.00	15.00	2	4,266	0.05%
2022/01/18	1	15.65	1	15.50	15.50	0	4,605	0.00%
2022/01/17	5	15.20	0	0.00	15.45	5	4,675	0.11%
2022/01/12	0	0.00	14	15.40	15.40	-14	4,948	-0.28%
2022/01/10	0	0.00	1	16.00	16.00	-1	5,557	-0.02%
2022/01/07	0	0.00	2	15.80	15.85	-2	5,589	-0.04%
2021/12/24	7	16.50	0	0.00	16.50	7	8,303	0.08%
2021/12/23	8	16.55	2	16.55	16.50	6	9,207	0.07%
2021/12/20	2	16.65	0	0.00	16.55	2	10,759	0.02%
2021/12/17	13	17.18	0	0.00	16.80	13	10,748	0.12%
2021/12/14	0	0.00	1	16.80	16.50	-1	10,534	-0.01%
2021/12/13	0	0.00	5	16.85	16.75	-5	10,492	-0.05%
2021/12/09	1	16.90	1	17.05	16.90	0	10,535	0.00%
2021/12/08	0	0.00	2	17.15	16.70	-2	10,463	-0.02%
2021/12/07	0	0.00	2	16.75	16.90	-2	10,429	-0.02%
2021/12/06	2	16.90	0	0.00	16.85	2	10,412	0.02%
2021/12/03	0	0.00	3	16.80	16.90	-3	10,387	-0.03%
2021/11/30	0	0.00	10	16.00	16.10	-10	10,289	-0.10%
2021/11/29	2	15.60	0	0.00	15.60	2	10,430	0.02%
2021/11/22	7	16.51	2	16.50	16.40	5	10,428	0.05%
2021/11/18	0	0.00	3	16.70	16.65	-3	10,467	-0.03%
2021/11/16	0	0.00	1.1	16.75	16.70	-1.1	10,572	-0.01%
2021/11/15	0	0.00	10	16.90	16.90	-10	10,626	-0.09%
2021/11/12	5	17.10	0	0.00	16.95	5	10,747	0.05%
2021/11/11	2	17.05	0	0.00	17.05	2	10,836	0.02%
2021/11/10	16	17.44	9	17.15	17.20	7	10,969	0.06%
2021/11/09	1	16.85	0	0.00	16.90	1	10,689	0.01%
2021/11/08	10	17.01	2	17.03	17.00	8	10,649	0.08%
2021/11/05	10	17.50	0	0.00	17.65	10	10,570	0.09%
2021/11/04	12	17.86	1	17.85	17.40	11	10,622	0.10%
2021/11/03	1	17.65	10	17.70	17.65	-9	10,856	-0.08%
2021/10/27	0	0.00	4	17.06	17.05	-4	11,259	-0.04%
2021/10/26	10	17.10	2	17.20	17.05	8	11,310	0.07%
2021/10/25	1	17.45	2	17.50	17.40	-1	11,401	-0.01%
2021/10/21	0	0.00	8	17.95	17.80	-8	11,547	-0.07%
2021/10/20	0	0.00	30	18.23	18.00	-30	11,620	-0.26%
2021/10/19	40.6	17.90	11	18.24	18.05	29.6	11,855	0.25%
2021/10/18	0	0.00	10	17.29	18.40	-10	11,592	-0.09%
2021/10/12	0	0.00	1	17.40	17.40	-1	11,702	-0.01%
2021/10/07	2	18.20	0	0.00	18.20	2	11,892	0.02%
2021/10/06	617	18.29	670	17.89	18.00	-53	12,221	-0.43%	大買/大賣/
2021/10/05	72	17.60	13	17.00	17.95	59	11,997	0.49%
2021/10/04	19	18.09	10	18.88	17.70	9	12,100	0.07%
2021/10/01	47	20.02	51	20.53	19.65	-4	11,568	-0.03%
2021/09/30	3	21.23	44	21.17	21.35	-41	10,772	-0.38%
2021/09/29	15	19.52	14	19.43	19.45	1	9,897	0.01%
2021/09/28	70	19.86	39	19.92	19.40	31	9,502	0.33%
2021/09/27	0	0.00	5	18.40	18.75	-5	8,503	-0.06%
2021/09/22	5	17.50	0	0.00	17.40	5	8,471	0.06%
2021/09/15	1	18.85	0	0.00	18.85	1	9,022	0.01%
2021/09/13	1	19.15	0	0.00	19.20	1	9,851	0.01%
2021/09/07	0	0.00	1	18.45	18.45	-1	11,740	-0.01%
2021/09/06	5	18.40	0	0.00	18.40	5	11,836	0.04%
2021/09/03	0	0.00	16	19.19	19.20	-16	11,964	-0.13%
2021/09/02	1	19.90	0	0.00	18.60	1	12,175	0.01%
2021/08/20	13	18.98	16	18.76	18.90	-3	20,166	-0.01%
2021/08/19	0	0.00	3	19.40	18.50	-3	21,879	-0.01%
2021/08/18	0	0.00	3	19.20	19.25	-3	25,250	-0.01%
2021/08/17	10	18.76	0	0.00	18.40	10	28,626	0.03%
2021/08/16	7	18.87	1	19.45	19.45	6	30,071	0.02%
2021/08/13	4	19.66	1	20.00	19.50	3	33,128	0.01%
2021/08/12	3	19.10	0	0.00	19.60	3	34,806	0.01%
2021/08/11	3	19.97	0	0.00	19.50	3	35,695	0.01%
2021/08/09	23	20.72	0	0.00	20.60	23	38,180	0.06%
2021/08/06	0	0.00	16	22.23	21.95	-16	39,396	-0.04%
2021/08/05	0	0.00	11	21.30	21.45	-11	40,500	-0.03%
2021/08/04	5	21.05	0	0.00	21.10	5	43,753	0.01%
2021/08/03	0	0.00	1	21.45	21.15	-1	44,498	0.00%
2021/08/02	1	21.40	6	21.51	21.65	-5	45,027	-0.01%
2021/07/30	2	21.15	0	0.00	21.10	2	46,282	0.00%
2021/07/29	0	0.00	20	21.48	21.75	-20	47,165	-0.04%
2021/07/28	0	0.00	2	20.90	20.80	-2	47,550	0.00%
2021/07/27	23	20.74	2	21.05	20.25	21	48,011	0.04%
2021/07/26	3	21.00	10	20.95	21.15	-7	48,466	-0.01%
2021/07/23	1	21.65	75	21.36	21.65	-74	48,730	-0.15%
2021/07/22	1	20.05	30	20.13	20.05	-29	48,592	-0.06%
2021/07/21	2	20.08	0	0.00	20.00	2	48,682	0.00%
2021/07/19	1	21.55	1	22.10	21.80	0	49,002	0.00%
2021/07/16	4	21.60	2	21.95	21.40	2	49,333	0.00%
2021/07/15	3	21.75	3	21.10	22.10	0	49,513	0.00%
2021/07/14	7	20.96	11	20.38	21.20	-4	49,671	-0.01%
2021/07/13	22	21.72	13	21.10	20.90	9	49,786	0.02%
2021/07/12	20	23.15	1	23.05	23.05	19	49,635	0.04%
2021/07/09	24	24.07	0	0.00	23.80	24	49,983	0.05%
2021/07/02	0	0.00	15	24.35	23.60	-15	52,722	-0.03%
2021/06/30	0	0.00	4	23.20	23.90	-4	53,339	-0.01%
2021/06/25	0	0.00	13	25.17	24.45	-13	53,263	-0.02%
2021/06/24	5	24.65	1	24.70	24.55	4	53,333	0.01%
2021/06/23	14	24.56	9	24.45	24.30	5	53,378	0.01%
2021/06/22	35	25.07	37	25.51	24.95	-2	53,081	0.00%
2021/06/21	78	25.78	50	26.32	24.70	28	52,624	0.05%
2021/06/18	29	26.16	21	26.09	26.40	8	51,434	0.02%
2021/06/17	34	24.65	110	24.72	26.00	-76	51,352	-0.15%	大賣/
2021/06/16	32	26.05	9	26.20	25.80	23	51,119	0.04%
2021/06/15	13	25.59	0	0.00	25.80	13	51,074	0.03%
2021/06/11	2	24.80	15	24.70	25.00	-13	51,030	-0.03%
2021/06/09	27	25.06	0	0.00	24.80	27	50,805	0.05%
2021/06/08	10	25.03	28	25.56	25.30	-18	51,007	-0.04%
2021/06/07	10	24.82	38	26.24	25.75	-28	51,325	-0.05%
2021/06/04	41	27.14	10	27.82	26.45	31	51,054	0.06%
2021/06/03	37	27.54	58	27.38	28.30	-21	50,181	-0.04%
2021/06/02	61	25.94	63	26.11	25.75	-2	48,157	0.00%
2021/06/01	101	25.55	89	25.78	26.25	12	47,028	0.03%	大買/
2021/05/31	68	25.52	53	25.40	25.10	15	45,979	0.03%
2021/05/28	153	26.80	142	26.87	26.50	11	44,815	0.02%	大買/大賣/
2021/05/27	156	26.16	140	26.39	25.90	16	43,186	0.04%	大買/大賣/
2021/05/26	87	26.03	83	26.42	26.15	4	41,423	0.01%
2021/05/25	96	26.64	493	26.45	24.60	-397	37,974	-1.05%	大賣/鉅額交易
2021/05/24	15	24.94	35	25.56	26.10	-20	34,465	-0.06%
2021/05/21	435	22.37	437	22.59	23.75	-2	32,924	-0.01%	大買/大賣/
2021/05/20	350	20.79	111	21.35	21.60	239	29,728	0.80%	大買/大賣/鉅額交易
2021/05/19	383	20.19	367	19.42	19.65	16	28,016	0.06%	大買/大賣/
2021/05/18	32	19.37	64	19.75	19.90	-32	27,084	-0.12%
2021/05/17	42	19.28	31	19.02	18.95	11	25,228	0.04%
2021/05/14	58	20.82	75	20.70	21.05	-17	24,418	-0.07%
2021/05/13	73	20.01	42	20.44	19.15	31	22,869	0.14%
2021/05/12	128	21.99	265.1	22.94	21.05	-137.1	21,310	-0.64%	大買/大賣/鉅額交易
2021/05/11	3	22.00	168	22.54	22.55	-165	17,943	-0.92%	大賣/鉅額交易
2021/05/10	2	19.30	215	20.35	20.50	-213	17,086	-1.25%	大賣/鉅額交易
2021/05/07	87	18.88	26	19.76	18.65	61	16,535	0.37%
2021/05/06	38	17.98	126	18.66	18.80	-88	15,177	-0.58%	大賣/
2021/05/05	30	17.30	19	17.06	17.10	11	14,183	0.08%
2021/05/04	2	15.95	25	17.61	15.95	-23	13,621	-0.17%
2021/05/03	30	17.69	16	17.81	17.35	14	13,001	0.11%
2021/04/29	15	17.17	5	17.90	17.20	10	12,410	0.08%
2021/04/28	0	0.00	6	17.41	17.50	-6	12,004	-0.05%
2021/04/27	1	16.95	14	17.10	17.10	-13	11,810	-0.11%
2021/04/26	5	17.41	0	0.00	16.95	5	11,618	0.04%
2021/04/23	9	17.40	3	17.10	17.35	6	11,390	0.05%
2021/04/22	12	17.90	11	17.90	16.90	1	11,094	0.01%
2021/04/21	5	17.05	110	17.00	17.25	-105	10,639	-0.99%	大賣/鉅額交易
2021/04/20	19	16.74	61	16.97	17.00	-42	10,368	-0.41%
2021/04/19	15	16.98	76.2	17.03	17.25	-61.2	10,127	-0.60%
2021/04/16	29	16.60	21	16.79	17.00	8	9,757	0.08%
2021/04/15	53	16.66	20	16.84	16.75	33	9,456	0.35%
2021/04/14	2	15.40	2	14.95	15.50	0	8,856	0.00%
2021/04/13	10	16.19	21	15.85	15.60	-11	8,704	-0.13%
2021/04/12	7	15.56	0.8	16.00	16.05	6.2	8,129	0.08%
2021/04/09	5	14.77	23	14.71	15.05	-18	7,772	-0.23%
2021/04/08	126	14.55	11	14.80	14.40	115	7,291	1.58%	大買/鉅額交易
2021/04/07	30	12.98	53	13.45	13.65	-23	6,385	-0.36%
2021/04/06	0	0.00	15	12.45	12.45	-15	6,241	-0.24%
2021/03/26	4	12.50	67	12.39	12.25	-63	7,686	-0.82%
2021/03/25	10	11.95	0	0.00	12.05	10	7,244	0.14%
2021/03/24	0	0.00	105	12.14	11.95	-105	7,180	-1.46%	大賣/鉅額交易
2021/03/23	0	0.00	30	12.05	11.80	-30	7,095	-0.42%
2021/03/22	3	11.93	13	11.85	11.95	-10	6,986	-0.14%
2021/03/18	0	0.00	19	11.95	11.95	-19	6,977	-0.27%
2021/03/17	5	11.90	100	11.65	11.85	-95	6,928	-1.37%
2021/03/15	0	0.00	12	11.94	11.85	-12	6,818	-0.18%
2021/03/12	0	0.00	20	11.85	11.90	-20	6,653	-0.30%
2021/03/11	10	11.25	120	11.58	11.20	-110	6,304	-1.74%	大賣/鉅額交易
2021/03/04	0	0.00	3	10.65	10.70	-3	5,801	-0.05%
2021/02/23	10	10.75	10	10.90	10.75	0	5,686	0.00%
2021/01/18	5	9.05	0	0.00	9.41	5	5,509	0.09%
2021/01/13	5	9.96	0	0.00	10.05	5	5,375	0.09%
2021/01/12	20	10.00	0	0.00	9.94	20	5,339	0.37%
2021/01/11	0	0.00	11	10.00	10.00	-11	5,274	-0.21%
2021/01/06	29	10.56	10	10.23	10.30	19	5,186	0.37%
2021/01/05	12	11.17	1	11.25	11.20	11	4,979	0.22%
2021/01/04	10	11.20	10	11.35	11.35	0	4,786	0.00%
2020/12/30	1	11.75	7	12.05	11.50	-6	4,481	-0.13%
2020/12/29	0	0.00	4	11.86	11.75	-4	4,261	-0.09%
2020/12/28	11	11.96	10	12.10	12.10	1	3,928	0.03%
2020/12/25	23	11.75	95.4	12.07	12.10	-72.4	3,467	-2.09%
2020/12/24	10	10.85	5	11.00	11.00	5	2,367	0.21%
2020/12/23	0	0.00	3	9.98	10.00	-3	2,091	-0.14%
2020/12/21	0	0.00	5	9.67	9.89	-5	1,894	-0.26%
2020/12/17	0	0.00	5	9.56	9.65	-5	1,875	-0.27%
2020/12/15	0	0.00	5	9.65	9.61	-5	1,887	-0.26%
2020/12/14	0	0.00	5	10.00	10.05	-5	1,869	-0.27%
2020/12/11	0	0.00	15	10.00	9.51	-15	1,800	-0.83%
2020/12/10	0	0.00	10	9.59	9.63	-10	1,717	-0.58%
2020/12/09	5	9.39	0	0.00	9.48	5	1,718	0.29%
2020/12/04	0	0.00	3	9.31	9.30	-3	2,140	-0.14%
2020/11/30	0	0.00	1	9.41	9.40	-1	2,261	-0.04%
2020/11/24	0	0.00	10	9.22	9.22	-10	2,277	-0.44%
2020/11/16	0	0.00	7	9.11	9.10	-7	2,612	-0.27%
2020/11/06	2	7.86	0	0.00	7.86	2	2,550	0.08%
2020/11/02	5	7.98	0	0.00	7.89	5	2,634	0.19%
2020/10/08	0	0.00	40	8.68	8.75	-40	2,525	-1.58%
2020/09/28	0	0.00	5	8.60	8.61	-5	2,540	-0.20%
2020/09/17	0	0.00	1	9.20	8.95	-1	2,421	-0.04%
2020/09/16	0	0.00	21	8.88	8.92	-21	2,396	-0.88%
2020/09/11	12	8.90	0	0.00	8.87	12	2,615	0.46%
2020/09/10	10	9.51	0	0.00	9.50	10	2,591	0.39%
2020/09/07	0	0.00	16	8.90	8.91	-16	2,159	-0.74%
2020/09/04	10	8.77	0	0.00	8.85	10	2,100	0.48%
2020/08/28	12	8.82	0	0.00	8.81	12	1,962	0.61%
2020/08/27	0	0.00	3	8.76	8.67	-3	1,913	-0.16%
2020/08/26	0	0.00	1	8.60	8.62	-1	1,847	-0.05%
2020/08/21	20	7.99	30	8.08	8.21	-10	1,641	-0.61%
2020/07/28	10	6.55	5	6.55	6.57	5	1,310	0.38%
2020/07/27	10	6.68	0	0.00	6.65	10	1,326	0.75%
2020/07/16	30	7.09	0	0.00	7.11	30	1,518	1.98%
2020/06/23	5	7.37	0	0.00	7.35	5	1,905	0.26%
2020/06/22	0	0.00	21	8.19	7.69	-21	1,871	-1.12%
2020/06/15	0	0.00	2	6.98	6.97	-2	1,568	-0.13%
2020/06/12	0	0.00	3	6.92	6.96	-3	1,586	-0.19%
2020/06/08	3	7.26	10	7.30	7.33	-7	1,715	-0.41%
2020/05/19	1	7.10	0	0.00	7.15	1	1,710	0.06%
2020/05/18	0	0.00	5	7.07	7.11	-5	1,706	-0.29%
2020/05/14	0	0.00	5	7.05	7.05	-5	1,689	-0.30%
2020/04/28	0	0.00	20	7.77	7.70	-20	1,532	-1.31%
2020/04/24	0	0.00	30	7.90	7.91	-30	1,471	-2.04%
2020/04/21	10	7.88	0	0.00	7.80	10	1,386	0.72%
2020/04/17	0	0.00	3	7.56	7.65	-3	1,257	-0.24%
2020/04/16	3	7.49	0	0.00	7.50	3	1,187	0.25%
2020/04/14	0	0.00	5	6.65	6.95	-5	1,068	-0.47%
2020/04/13	5	6.45	0	0.00	6.52	5	1,018	0.49%
2020/04/08	0	0.00	10	6.29	6.37	-10	986	-1.01%
2020/04/06	10	6.20	0	0.00	6.22	10	940	1.06%
2020/04/01	0	0.00	9	6.06	6.06	-9	914	-0.98%
2020/03/27	0	0.00	15	5.63	5.52	-15	859	-1.74%
2020/03/26	5	5.40	0	0.00	5.46	5	812	0.62%
2020/03/25	10	5.45	0	0.00	5.44	10	801	1.25%
2020/03/24	20	5.20	0	0.00	5.19	20	785	2.55%
2020/03/23	0	0.00	5	4.87	4.97	-5	778	-0.64%
2020/03/16	10	5.40	0	0.00	5.25	10	664	1.50%
2020/03/12	0	0.00	15	6.05	6.00	-15	564	-2.66%
2020/03/10	0	0.00	5	6.38	6.46	-5	523	-0.96%
2020/03/09	22	6.64	0	0.00	6.50	22	510	4.31%
2020/02/27	20	7.00	0	0.00	6.92	20	475	4.21%
2020/02/26	5	7.05	0	0.00	7.02	5	456	1.10%
2020/02/17	20	7.20	0	0.00	7.19	20	468	4.27%
2020/01/15	0	0.00	3	7.88	7.91	-3	519	-0.58%
2019/12/19	50	8.13	0	0.00	8.13	50	562	8.89%
2019/12/18	39	8.09	2	8.11	8.14	37	571	6.47%
2019/12/17	1	8.01	0	0.00	8.01	1	559	0.18%
2019/12/16	11	8.01	0	0.00	8.05	11	559	1.97%
2019/12/12	0	0.00	4	8.01	8.11	-4	559	-0.72%
2019/12/04	2	7.81	0	0.00	7.80	2	568	0.35%
2019/12/02	0	0.00	1	7.96	7.94	-1	564	-0.18%
2019/11/20	30	7.81	0	0.00	7.86	30	577	5.20%
2019/11/18	2	7.81	0	0.00	7.80	2	576	0.35%
2019/11/12	3	8.09	0	0.00	8.09	3	548	0.55%
2019/10/31	0	0.00	26	8.10	8.09	-26	546	-4.76%
2019/10/28	1	8.27	0	0.00	8.18	1	537	0.19%
2019/10/14	0	0.00	1	8.30	8.30	-1	781	-0.13%
2019/10/09	10	8.34	0	0.00	8.34	10	777	1.29%
2019/10/07	3	8.49	0	0.00	8.48	3	770	0.39%
2019/09/23	0	0.00	0.1	8.61	8.66	-0.1	823	-0.01%
2019/09/20	0	0.00	5	8.67	8.65	-5	812	-0.62%
2019/09/19	2	8.70	0	0.00	8.65	2	817	0.24%
2019/09/11	0	0.00	1	8.65	8.67	-1	812	-0.12%
2019/09/09	0	0.00	1	8.60	8.61	-1	802	-0.12%
2019/09/04	0	0.00	1	8.53	8.51	-1	795	-0.13%
2019/08/27	5	8.42	0	0.00	8.39	5	780	0.64%
2019/08/22	1	8.37	0	0.00	8.38	1	785	0.13%
2019/08/15	3	8.35	0	0.00	8.35	3	798	0.38%
2019/08/14	2	8.52	0	0.00	8.48	2	792	0.25%
2019/08/06	3	8.52	0	0.00	8.65	3	792	0.38%
2019/07/31	0	0.00	2	8.77	8.81	-2	799	-0.25%
2019/07/19	0	0.00	14	9.21	9.19	-14	699	-2.00%
2019/07/18	20	9.11	0	0.00	9.16	20	696	2.87%
2019/07/16	0	0.00	1	9.21	9.29	-1	649	-0.15%
2019/07/05	7	9.12	1	9.10	9.11	6	614	0.98%
2019/07/04	0	0.00	0.1	9.00	9.05	-0.1	604	-0.01%
2019/07/01	0	0.00	2	8.87	8.83	-2	615	-0.32%
2019/06/27	5	8.90	0	0.00	8.91	5	637	0.78%
2019/06/05	0	0.00	1	9.00	8.95	-1	764	-0.13%
2019/05/27	0	0.00	32	8.70	8.88	-32	806	-3.97%
2019/05/22	0	0.00	121	8.72	8.73	-121	837	-14.45%	大賣/鉅額交易
2019/05/21	110	8.74	6	8.75	8.74	104	852	12.20%	大買/鉅額交易
2019/05/16	3	8.65	0	0.00	8.66	3	888	0.34%
2019/05/10	0	0.00	10	8.81	8.80	-10	918	-1.09%
2019/04/23	30	8.88	0	0.00	8.87	30	932	3.22%
2019/04/18	15	8.87	0	0.00	8.89	15	918	1.63%
2019/04/11	20	9.05	0	0.00	9.06	20	869	2.30%
2019/03/15	150	9.30	1	9.30	9.27	149	764	19.50%	大買/鉅額交易
2019/03/12	100	9.20	0	0.00	9.18	100	768	13.00%
2019/03/04	0	0.00	24	9.24	9.30	-24	826	-2.90%
2019/02/27	3	9.24	0	0.00	9.24	3	829	0.36%
2019/02/26	0	0.00	46	9.33	9.29	-46	828	-5.55%
2019/02/25	0	0.00	1	9.25	9.29	-1	804	-0.12%
2019/02/22	4	9.18	0	0.00	9.16	4	786	0.51%
2019/02/20	81	9.22	1	9.25	9.22	80	782	10.22%
2019/02/19	39	9.18	0	0.00	9.15	39	774	5.03%
2019/02/14	0	0.00	2	9.20	9.19	-2	743	-0.27%
2019/01/17	3	8.93	0	0.00	8.90	3	873	0.34%
2019/01/10	0	0.00	2	8.88	8.86	-2	925	-0.22%
2019/01/03	7	8.80	0	0.00	8.80	7	1,028	0.68%
2018/12/21	0	0.00	46	8.94	8.97	-46	1,144	-4.02%
2018/12/20	0	0.00	66	9.00	8.99	-66	1,180	-5.59%
2018/12/19	0	0.00	4	9.09	9.03	-4	1,177	-0.34%
2018/12/18	2	9.12	10	9.07	9.06	-8	1,184	-0.68%
2018/12/06	2	9.12	0	0.00	9.09	2	1,236	0.16%
2018/12/05	2	9.25	0	0.00	9.24	2	1,239	0.16%
2018/12/04	0	0.00	2	9.41	9.36	-2	1,271	-0.16%
2018/12/03	0	0.00	2	9.34	9.36	-2	1,403	-0.14%
2018/11/30	0	0.00	2	9.23	9.26	-2	1,401	-0.14%
2018/11/28	22	9.10	0	0.00	9.13	22	1,415	1.55%
2018/11/26	2	9.09	0	0.00	9.10	2	1,432	0.14%
2018/11/23	0	0.00	13	9.14	9.11	-13	1,452	-0.90%
2018/11/22	8	9.16	0	0.00	9.14	8	1,463	0.55%
2018/11/20	0	0.00	2	9.26	9.22	-2	1,514	-0.13%
2018/11/15	3	9.12	0	0.00	9.13	3	1,656	0.18%
2018/11/09	0	0.00	15	9.27	9.26	-15	1,916	-0.78%
2018/11/08	0	0.00	4	9.28	9.27	-4	1,936	-0.21%
2018/11/07	0	0.00	20	9.11	9.12	-20	1,957	-1.02%
2018/11/02	2	9.03	0	0.00	9.09	2	2,012	0.10%
2018/10/31	0	0.00	50	9.04	9.06	-50	2,000	-2.50%
2018/10/26	20	8.82	62	8.83	8.83	-42	1,985	-2.12%
2018/10/25	10	8.88	0	0.00	8.80	10	2,027	0.49%
2018/10/17	0	0.00	10	9.71	9.65	-10	1,971	-0.51%
2018/10/15	10	9.65	0	0.00	9.63	10	1,977	0.51%
2018/10/11	6	9.73	0	0.00	9.67	6	1,961	0.31%
2018/10/09	10	10.25	0	0.00	10.15	10	1,897	0.53%
2018/09/26	0	0.00	5	10.46	10.45	-5	1,954	-0.26%
2018/09/20	4	10.35	2	10.25	10.30	2	1,966	0.10%
2018/09/14	0	0.00	0.3	10.35	10.35	-0.3	2,037	-0.02%
2018/09/13	0	0.00	40	10.25	10.30	-40	2,050	-1.95%
2018/09/10	2	10.20	0	0.00	10.20	2	2,123	0.09%
2018/09/07	3	10.90	3	10.70	10.50	0	2,119	0.00%
2018/09/03	0	0.00	30	10.55	10.55	-30	2,115	-1.42%
2018/08/31	0	0.00	10	10.50	10.55	-10	2,161	-0.46%
2018/08/27	88	10.55	0	0.00	10.50	88	2,278	3.86%
2018/08/24	12	10.50	0	0.00	10.55	12	2,298	0.52%
2018/08/20	7	10.62	100	10.60	10.60	-93	2,411	-3.86%
2018/08/17	0	0.00	15	10.45	10.50	-15	2,320	-0.65%
2018/08/16	0	0.00	10	10.25	10.25	-10	2,256	-0.44%
2018/08/14	200	10.10	15	10.15	10.15	185	2,308	8.02%	大買/鉅額交易
2018/08/08	40	10.19	0	0.00	10.15	40	2,737	1.46%
2018/08/01	10	10.20	0	0.00	10.30	10	2,823	0.35%
2018/07/20	22	10.10	1	10.10	10.10	21	2,842	0.74%
2018/07/13	4	9.94	0.1	9.96	10.00	4	2,960	0.13%
2018/07/09	0	0.00	10	10.15	10.15	-10	2,970	-0.34%
2018/07/02	2	10.30	2	10.30	10.30	0	3,068	0.00%
2018/06/27	28	10.25	0	0.00	10.45	28	3,216	0.87%
2018/06/20	52	10.50	0	0.00	10.40	52	3,249	1.60%
2018/06/14	35	10.99	0	0.00	11.05	35	3,282	1.07%
2018/06/12	100	11.00	0	0.00	11.10	100	3,205	3.12%
2018/06/06	0	0.00	2.3	11.09	11.05	-2.3	3,256	-0.07%
2018/06/05	10	10.85	0	0.00	10.85	10	3,215	0.31%
2018/05/31	1	11.15	0	0.00	10.95	1	3,145	0.03%
2018/05/29	10	10.75	10	10.75	10.80	0	2,940	0.00%
2018/05/25	0	0.00	7	10.85	10.80	-7	2,936	-0.24%
2018/05/18	24	10.93	16	10.99	11.20	8	2,825	0.28%
2018/05/17	10	10.65	0	0.00	10.60	10	2,590	0.39%
2018/05/15	10	10.30	0	0.00	10.30	10	2,604	0.38%
2018/05/11	17	10.30	0	0.00	10.45	17	2,875	0.59%
2018/05/09	0	0.00	0	10.35	10.40	0	2,936	0.00%
2018/05/03	3	10.30	0	0.00	10.30	3	3,094	0.10%
2018/04/30	30	10.40	0	0.00	10.45	30	3,137	0.96%
2018/04/25	0	0.00	2	10.25	10.15	-2	3,354	-0.06%
2018/04/18	7	10.36	5	10.45	10.35	2	4,234	0.05%
2018/04/17	10	10.40	0.2	10.40	10.40	9.8	4,411	0.22%
2018/04/13	5	10.40	0	0.00	10.45	5	4,866	0.10%
2018/04/12	0	0.00	25	10.55	10.45	-25	4,922	-0.51%
2018/04/11	100	10.50	37	10.60	10.55	63	4,978	1.27%
2018/04/03	0	0.00	30	10.90	10.85	-30	5,267	-0.57%
2018/04/02	100	10.90	0	0.00	10.95	100	5,425	1.84%
2018/03/30	1	10.65	50	10.55	10.50	-49	5,998	-0.82%
2018/03/29	50	10.70	13	10.63	10.70	37	6,036	0.61%
2018/03/27	2	10.35	10	10.40	10.40	-8	6,380	-0.13%
2018/03/20	22	10.50	20	10.55	10.40	2	6,987	0.03%
2018/03/19	20	10.70	0	0.00	10.65	20	6,931	0.29%
2018/03/16	11	10.75	0	0.00	10.75	11	7,173	0.15%
2018/03/14	0	0.00	12	11.05	11.10	-12	7,333	-0.16%
2018/03/13	10	10.75	0	0.00	10.70	10	7,279	0.14%
2018/03/12	10	10.75	0	0.00	10.65	10	7,366	0.14%
2018/03/05	1	10.70	2	10.90	10.65	-1	8,007	-0.01%
2018/03/02	10	10.85	0	0.00	10.80	10	8,077	0.12%
2018/02/26	0	0.00	10	11.20	11.15	-10	8,352	-0.12%
2018/02/23	0	0.00	1	11.00	11.00	-1	8,566	-0.01%
2018/02/21	10	10.75	2	10.70	10.70	8	10,603	0.08%
2018/02/09	100	10.10	0	0.00	10.25	100	10,827	0.92%
2018/02/08	2	10.30	0	0.00	10.40	2	11,038	0.02%
2018/02/07	10	10.45	0	0.00	10.45	10	11,106	0.09%
2018/02/05	4	10.93	0	0.00	11.15	4	11,057	0.04%
2018/02/02	0	0.00	0.3	11.60	11.60	-0.3	11,319	0.00%
2018/02/01	3	11.72	0	0.00	11.65	3	11,390	0.03%
2018/01/31	5	11.75	0	0.00	11.85	5	11,426	0.04%
2018/01/23	10	12.03	0	0.00	12.00	10	12,141	0.08%
2018/01/22	2	12.05	6	11.94	12.05	-4	12,287	-0.03%
2018/01/19	20	12.25	0	0.00	12.05	20	12,365	0.16%
2018/01/18	80	12.46	0	0.00	12.30	80	12,414	0.64%
2018/01/17	10	12.45	0	0.00	12.40	10	12,254	0.08%
2018/01/16	0	0.00	1	12.50	12.50	-1	12,581	-0.01%
2018/01/15	26	12.92	0	0.00	12.65	26	12,697	0.20%
2018/01/12	0	0.00	1	12.80	12.80	-1	12,591	-0.01%
2018/01/11	0	0.00	5	12.70	12.75	-5	13,012	-0.04%
2018/01/10	9	12.81	16	12.76	12.70	-7	14,556	-0.05%
2018/01/09	0	0.00	6	12.50	12.50	-6	14,589	-0.04%
2018/01/08	13	12.49	0	0.00	12.45	13	14,885	0.09%
2018/01/05	2	12.50	0	0.00	12.45	2	15,555	0.01%
2018/01/03	0	0.00	5	12.55	12.45	-5	17,016	-0.03%