精剛 (1584)-永全-南崁券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
35.25
漲跌
▲0.50
漲幅
+1.44%
成交量
2,181張
產業
上櫃其他類股
180人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	10	34.40	0	0.00	34.40	10	3,010	0.33%
2024/05/03	0	0.00	2	35.10	34.75	-2	2,988	-0.07%
2024/04/25	3	34.35	0	0.00	34.40	3	2,860	0.10%
2024/04/19	0	0.00	2	35.50	35.35	-2	2,813	-0.07%
2024/04/18	0	0.00	7	36.42	36.10	-7	2,722	-0.26%
2024/04/17	1	36.25	5	36.05	35.55	-4	2,634	-0.15%
2024/04/16	4	35.58	0	0.00	35.60	4	2,525	0.16%
2024/04/15	5	35.90	252	36.09	35.55	-247	2,373	-10.41%	大賣/鉅額交易
2024/04/12	53	34.45	0	0.00	34.80	53	2,279	2.32%
2024/04/11	109	35.22	0	0.00	34.65	109	2,266	4.81%	大買/鉅額交易
2024/04/10	100	36.51	0	0.00	36.35	100	2,169	4.61%
2024/04/09	3	35.90	25	35.63	36.30	-22	2,035	-1.08%
2024/04/02	0	0.00	50	35.24	35.20	-50	1,978	-2.53%
2024/03/29	10	35.28	0	0.00	35.25	10	1,972	0.51%
2024/03/28	55	36.21	0	0.00	35.60	55	1,959	2.81%
2024/03/27	40	35.40	0	0.00	36.05	40	1,910	2.09%
2024/03/22	2	35.10	0	0.00	34.85	2	1,926	0.10%
2024/03/21	0	0.00	1	34.10	33.95	-1	2,020	-0.05%
2024/03/14	5	33.40	0	0.00	33.40	5	3,914	0.13%
2024/03/13	1	33.75	0	0.00	33.80	1	3,941	0.03%
2024/03/07	2	34.00	0	0.00	33.85	2	4,048	0.05%
2024/03/05	1	34.55	0	0.00	34.45	1	4,105	0.02%
2024/01/24	0	0.00	1	34.35	34.25	-1	4,926	-0.02%
2024/01/17	1	33.00	0	0.00	33.00	1	5,112	0.02%
2024/01/08	11	35.79	0	0.00	35.75	11	5,191	0.21%
2024/01/03	28	35.74	0	0.00	35.70	28	5,514	0.51%
2023/12/29	5	35.70	0	0.00	35.70	5	5,574	0.09%
2023/12/28	1	35.60	0	0.00	35.65	1	5,680	0.02%
2023/12/26	1	36.20	0	0.00	36.20	1	5,805	0.02%
2023/12/25	0	0.00	2	36.65	36.25	-2	5,945	-0.03%
2023/12/22	0	0.00	1	36.90	36.40	-1	6,066	-0.02%
2023/12/21	6	37.10	1	37.15	37.15	5	6,266	0.08%
2023/12/19	2	36.25	0	0.00	37.05	2	7,146	0.03%
2023/12/15	10	38.61	11	39.34	37.85	-1	8,268	-0.01%
2023/12/13	11	37.01	0	0.00	36.75	11	7,654	0.14%
2023/12/12	2	38.28	9	37.85	38.40	-7	7,447	-0.09%
2023/12/04	0	0.00	4	36.20	35.90	-4	7,334	-0.05%
2023/12/01	5	35.90	0	0.00	35.80	5	7,366	0.07%
2023/11/30	0	0.00	1	35.00	35.25	-1	7,419	-0.01%
2023/11/29	2	35.80	2	36.50	35.50	0	7,514	0.00%
2023/11/24	3	35.78	0	0.00	36.35	3	7,589	0.04%
2023/11/14	0	0.00	1	35.30	34.50	-1	7,964	-0.01%
2023/11/10	5	34.48	5	33.85	33.80	0	7,996	0.00%
2023/11/09	0	0.00	1	34.10	34.40	-1	7,900	-0.01%
2023/11/06	0	0.00	2	33.20	33.80	-2	7,918	-0.03%
2023/10/31	3	32.37	0	0.00	32.00	3	7,989	0.04%
2023/10/30	3	32.90	0	0.00	33.00	3	8,010	0.04%
2023/10/25	0	0.00	4	33.55	33.60	-4	7,958	-0.05%
2023/10/23	1	32.60	1	32.45	32.45	0	7,949	0.00%
2023/10/19	5	32.55	0	0.00	32.55	5	8,017	0.06%
2023/10/18	5	32.30	0	0.00	32.30	5	8,022	0.06%
2023/10/13	4	35.25	1	35.45	35.25	3	8,078	0.04%
2023/10/12	2	34.75	0	0.00	34.90	2	8,036	0.02%
2023/10/04	10	35.50	0	0.00	35.20	10	8,025	0.12%
2023/10/03	1	37.00	3	37.28	36.90	-2	7,955	-0.03%
2023/09/28	1	37.60	1	37.55	37.55	0	8,016	0.00%
2023/09/27	0	0.00	5	36.50	36.75	-5	8,110	-0.06%
2023/09/25	5	39.00	5.1	39.03	38.20	-0.1	8,034	0.00%
2023/09/22	3	38.27	5	38.27	38.20	-2	7,510	-0.03%
2023/09/21	4	38.15	20.1	38.44	38.80	-16.1	7,153	-0.23%
2023/09/20	0	0.00	1	36.40	37.05	-1	6,435	-0.02%
2023/09/19	0	0.00	11	35.72	35.85	-11	5,962	-0.18%
2023/09/18	0	0.00	1	34.85	33.90	-1	5,728	-0.02%
2023/09/13	10	34.25	0	0.00	34.20	10	6,089	0.16%
2023/09/12	1	34.90	0	0.00	34.90	1	6,085	0.02%
2023/09/11	0	0.00	1	36.00	35.80	-1	6,035	-0.02%
2023/09/05	10	34.00	0	0.00	34.00	10	5,771	0.17%
2023/09/04	0	0.00	1.4	35.87	35.55	-1.4	5,751	-0.02%
2023/08/29	1	34.05	4	32.85	34.05	-3	5,943	-0.05%
2023/08/24	0	0.00	1	32.35	33.20	-1	5,734	-0.02%
2023/08/23	1	31.75	0	0.00	31.65	1	5,663	0.02%
2023/08/17	0	0.00	2	32.45	32.70	-2	5,766	-0.03%
2023/08/04	0	0.00	1	35.80	35.40	-1	6,373	-0.02%
2023/07/24	7	33.00	0	0.00	32.90	7	6,611	0.11%
2023/07/21	1	34.50	0	0.00	34.55	1	6,576	0.02%
2023/07/19	3	35.00	0	0.00	34.25	3	6,603	0.05%
2023/07/18	1	36.55	1	36.65	37.00	0	6,590	0.00%
2023/07/13	3	37.18	0	0.00	36.35	3	7,953	0.04%
2023/07/12	5	37.62	0.7	37.64	37.70	4.3	8,238	0.05%
2023/07/11	0	0.00	2	38.90	38.45	-2	8,954	-0.02%
2023/07/07	0	0.00	5	37.80	38.15	-5	10,279	-0.05%
2023/07/06	6	38.68	0.2	38.50	38.40	5.8	10,337	0.06%
2023/07/05	45	40.76	45	40.51	40.20	0	10,331	0.00%
2023/07/03	0	0.00	5	38.90	39.05	-5	10,036	-0.05%
2023/06/28	0.2	38.40	27	38.49	38.40	-26.8	10,195	-0.26%
2023/06/27	3	37.00	0	0.00	36.75	3	10,651	0.03%
2023/06/26	1	37.35	0	0.00	37.25	1	11,193	0.01%
2023/06/21	2	37.95	0	0.00	37.90	2	11,222	0.02%
2023/06/19	0.7	38.72	3	38.67	39.85	-2.3	11,198	-0.02%
2023/06/14	0	0.00	0.6	36.60	36.55	-0.6	11,146	-0.01%
2023/06/13	1	36.70	0	0.00	36.95	1	11,293	0.01%
2023/06/12	2	37.70	1	37.15	37.15	1	11,362	0.01%
2023/06/09	1	38.40	0	0.00	38.30	1	11,443	0.01%
2023/06/07	0.1	39.50	1	39.00	39.05	-0.9	11,925	-0.01%
2023/06/06	29.4	39.14	1	38.95	39.00	28.4	11,963	0.24%
2023/06/05	0.1	39.35	6	38.95	38.55	-5.9	12,129	-0.05%
2023/06/02	1	37.85	1.1	37.70	37.70	-0.1	12,192	0.00%
2023/06/01	0.1	37.55	0	0.00	37.60	0.1	12,270	0.00%
2023/05/31	0	0.00	1	35.85	35.90	-1	12,235	-0.01%
2023/05/24	0	0.00	5	37.15	37.00	-5	13,306	-0.04%
2023/05/23	2	37.55	1	37.45	37.10	1	13,700	0.01%
2023/05/22	5	36.60	0	0.00	36.55	5	13,731	0.04%
2023/05/18	0	0.00	1	37.65	37.10	-1	13,867	-0.01%
2023/05/17	1	38.00	0	0.00	38.15	1	13,778	0.01%
2023/05/12	1	36.25	3	36.43	36.20	-2	14,740	-0.01%
2023/05/11	7	37.49	1.3	36.37	36.60	5.7	14,941	0.04%
2023/05/10	1	37.95	0.1	37.80	37.00	0.9	15,023	0.01%
2023/05/09	1	38.00	0.5	37.60	36.95	0.5	15,107	0.00%
2023/05/03	0	0.00	6	40.70	40.70	-6	15,884	-0.04%
2023/05/02	1	41.55	0.1	41.65	41.55	0.9	15,964	0.01%
2023/04/28	6	42.40	0	0.00	42.50	6	16,102	0.04%
2023/04/27	0	0.00	4	41.80	42.05	-4	16,098	-0.02%
2023/04/25	22	40.80	0	0.00	39.80	22	16,313	0.13%
2023/04/20	5	41.64	0	0.00	41.00	5	16,875	0.03%
2023/04/19	54	44.02	50.1	43.28	44.20	3.9	16,762	0.02%
2023/04/18	29.7	44.31	48	43.87	43.10	-18.3	16,465	-0.11%
2023/04/17	0.1	39.50	2	40.55	42.55	-1.9	15,493	-0.01%
2023/04/14	28.4	38.25	37	38.54	38.70	-8.6	15,162	-0.06%
2023/04/13	14.2	35.83	14.1	36.98	37.70	0.1	14,394	0.00%
2023/04/12	31.3	33.49	54.7	34.37	34.30	-23.4	13,866	-0.17%
2023/04/11	7	31.71	2	32.00	32.00	5	13,299	0.04%
2023/04/10	6.1	31.50	7.1	31.65	31.60	-1	13,250	-0.01%
2023/04/07	1	31.10	0	0.00	31.05	1	13,223	0.01%
2023/04/06	5.4	31.49	4	31.39	31.30	1.4	13,391	0.01%
2023/03/31	4	31.41	5	31.07	31.05	-1	13,378	-0.01%
2023/03/30	6.3	31.48	3	31.72	31.45	3.3	13,410	0.02%
2023/03/29	0.3	31.07	0	0.00	30.80	0.3	13,421	0.00%
2023/03/28	13.1	31.79	5	31.31	31.00	8.1	13,446	0.06%
2023/03/27	6.3	31.20	16	32.62	33.30	-9.7	13,098	-0.07%
2023/03/24	9	30.32	0	0.00	30.30	9	13,083	0.07%
2023/03/23	1	30.55	0	0.00	30.50	1	13,727	0.01%
2023/03/22	5	30.55	0	0.00	30.55	5	13,802	0.04%
2023/03/21	11	31.27	13	31.22	31.20	-2	13,861	-0.01%
2023/03/20	1	30.20	5	30.00	30.00	-4	13,820	-0.03%
2023/03/17	0	0.00	2.3	29.40	29.25	-2.3	14,158	-0.02%
2023/03/14	1.6	30.67	0	0.00	30.25	1.6	14,403	0.01%
2023/03/13	0.9	30.32	5	30.35	30.45	-4.1	14,696	-0.03%
2023/03/10	13.8	31.12	1	30.90	30.30	12.8	14,733	0.09%
2023/03/09	1.4	30.85	13	29.75	29.90	-11.6	14,663	-0.08%
2023/03/08	13.1	30.54	7	30.16	30.45	6.1	15,468	0.04%
2023/03/07	6.3	29.71	0	0.00	29.65	6.3	15,855	0.04%
2023/03/06	100	29.65	100	29.17	28.70	0	16,109	0.00%
2023/03/01	4	28.09	9	28.09	27.90	-5	17,088	-0.03%
2023/02/24	2	29.18	0	0.00	29.10	2	17,071	0.01%
2023/02/23	15	30.14	16	30.32	30.25	-1	16,798	-0.01%
2023/02/22	8	29.89	12	29.85	30.10	-4	16,522	-0.02%
2023/02/21	11	29.40	15	29.13	29.35	-4	16,053	-0.02%
2023/02/20	3	27.62	2	27.75	27.75	1	15,572	0.01%
2023/02/17	52	27.93	52	27.15	27.15	0	15,474	0.00%
2023/02/15	0	0.00	3	26.35	26.55	-3	15,167	-0.02%
2023/02/14	3	26.43	1	26.50	26.50	2	15,074	0.01%
2023/02/10	53	27.98	41	28.87	27.35	12	14,740	0.08%
2023/02/09	0	0.00	1	26.20	27.00	-1	13,822	-0.01%
2023/02/08	0	0.00	20	26.75	25.60	-20	13,550	-0.15%
2023/02/07	1	25.40	10	26.15	26.05	-9	13,280	-0.07%
2023/02/06	7	25.36	2	25.20	25.25	5	13,056	0.04%
2023/02/03	16	25.23	16	25.36	25.50	0	12,929	0.00%
2023/02/02	1	24.85	1	24.95	24.95	0	12,509	0.00%
2023/02/01	35	25.75	11	25.10	24.75	24	12,325	0.19%
2023/01/31	1	24.55	11	24.74	24.60	-10	11,927	-0.08%
2023/01/30	15	24.37	152	23.86	24.40	-137	11,819	-1.16%	大賣/鉅額交易
2023/01/17	10	23.05	0	0.00	23.05	10	11,637	0.09%
2023/01/16	10	23.45	5	23.70	23.55	5	11,570	0.04%
2023/01/13	37	23.85	18	23.86	24.00	19	11,493	0.17%
2023/01/12	103	23.95	49	23.96	23.95	54	11,253	0.48%	大買/
2023/01/11	80	23.39	66	23.80	23.50	14	10,978	0.13%
2023/01/10	5	22.15	25	21.95	21.95	-20	10,520	-0.19%
2023/01/09	20	22.15	61	22.12	22.20	-41	10,485	-0.39%
2023/01/05	1	22.20	1	22.80	21.80	0	10,423	0.00%
2023/01/04	1	22.50	0	0.00	22.25	1	10,359	0.01%
2022/12/30	73	23.31	72	22.46	22.35	1	10,269	0.01%
2022/12/29	3	22.20	0	0.00	22.15	3	9,967	0.03%
2022/12/28	6	22.92	1	22.85	22.65	5	9,935	0.05%
2022/12/27	26	23.75	0	0.00	23.40	26	9,876	0.26%
2022/12/26	102	23.72	111	23.95	23.90	-9	9,736	-0.09%	大買/大賣/
2022/12/23	10	23.35	10	23.70	23.35	0	9,503	0.00%
2022/12/21	65	23.28	65	22.99	23.00	0	9,313	0.00%
2022/12/20	12	23.25	10	23.85	22.30	2	9,154	0.02%
2022/12/19	28	23.58	16.2	23.74	23.45	11.8	8,972	0.13%
2022/12/16	55	24.80	67	24.33	24.65	-12	8,778	-0.14%
2022/12/15	5	23.25	59	24.50	24.85	-54	8,217	-0.66%
2022/12/14	13	22.96	0	0.00	22.60	13	7,591	0.17%
2022/12/13	1	23.70	120	23.86	23.10	-119	7,444	-1.60%	大賣/鉅額交易
2022/12/12	121	24.52	0	0.00	24.30	121	7,227	1.67%	大買/鉅額交易
2022/12/09	0	0.00	35	24.20	24.25	-35	7,001	-0.50%
2022/12/08	14	23.16	0	0.00	23.35	14	6,606	0.21%
2022/12/07	102	24.43	119	23.26	23.35	-17	6,484	-0.26%	大買/大賣/
2022/12/06	16	23.93	9	23.71	24.00	7	6,273	0.11%
2022/12/05	228	25.13	183	24.86	24.55	45	6,014	0.75%	大買/大賣/
2022/12/02	240	24.87	268	24.29	24.00	-28	5,568	-0.50%	大買/大賣/
2022/12/01	266	25.11	182	24.55	24.55	84	5,384	1.56%	大買/大賣/
2022/11/30	148	25.23	125	24.52	24.80	23	4,972	0.46%	大買/大賣/
2022/11/29	33	24.66	46	25.54	25.60	-13	3,969	-0.33%
2022/11/28	32	22.43	25	21.67	23.30	7	3,226	0.22%
2022/11/25	13	21.66	13	21.48	21.20	0	2,723	0.00%
2022/11/24	34	21.80	2	21.88	21.85	32	2,340	1.37%
2022/11/22	2	19.65	1	19.10	19.65	1	1,383	0.07%
2022/11/17	1	17.50	4	18.00	18.00	-3	1,253	-0.24%
2022/10/25	4	15.80	0	0.00	15.40	4	2,064	0.19%
2022/10/12	1	16.85	0	0.00	16.85	1	2,186	0.05%
2022/10/07	0	0.00	24	17.65	17.70	-24	2,272	-1.06%
2022/10/03	0	0.00	1	17.30	17.45	-1	2,405	-0.04%
2022/09/30	0	0.00	10	17.05	17.10	-10	2,414	-0.41%
2022/09/27	13	17.85	0	0.00	17.50	13	2,387	0.54%
2022/09/26	23	18.47	0	0.00	17.50	23	2,392	0.96%
2022/09/23	0	0.00	1	19.10	18.65	-1	2,377	-0.04%
2022/09/22	0	0.00	1	18.55	18.50	-1	2,339	-0.04%
2022/09/21	1	18.20	1	18.50	18.10	0	2,325	0.00%
2022/09/13	2	18.93	0	0.00	18.90	2	2,379	0.08%
2022/09/08	0.4	19.25	1	19.20	19.25	-0.6	2,431	-0.02%
2022/08/31	0	0.00	5	20.10	20.00	-5	2,466	-0.20%
2022/08/26	2	20.80	0	0.00	20.80	2	2,463	0.08%
2022/08/23	0	0.00	3	20.90	20.85	-3	2,471	-0.12%
2022/08/19	2	21.23	0	0.00	20.95	2	2,562	0.08%
2022/08/17	38	22.41	39	22.70	22.50	-1	2,511	-0.04%
2022/08/12	0	0.00	1	22.30	22.00	-1	2,680	-0.04%
2022/08/11	1	21.70	0	0.00	21.60	1	2,684	0.04%
2022/08/10	1	22.00	0	0.00	22.05	1	2,766	0.04%
2022/08/09	0	0.00	2	21.65	21.90	-2	3,057	-0.07%
2022/08/05	2	20.78	0	0.00	20.65	2	3,186	0.06%
2022/08/04	4	20.93	0	0.00	20.30	4	3,407	0.12%
2022/08/03	1	21.75	3	22.05	21.40	-2	3,905	-0.05%
2022/08/02	1	21.80	0	0.00	21.40	1	4,527	0.02%
2022/08/01	10	21.30	11	21.69	21.70	-1	5,120	-0.02%
2022/07/29	0	0.00	1	20.70	20.65	-1	5,849	-0.02%
2022/07/27	0	0.00	21	20.31	20.35	-21	6,322	-0.33%
2022/07/26	1	19.90	0	0.00	19.90	1	6,368	0.02%
2022/07/25	10	19.80	11	19.73	19.70	-1	6,396	-0.02%
2022/07/21	2	19.50	0	0.00	19.50	2	6,525	0.03%
2022/07/20	3	19.60	3	19.55	19.40	0	6,884	0.00%
2022/07/19	0	0.00	16	19.60	19.60	-16	7,293	-0.22%
2022/07/18	12	19.70	12	19.50	19.50	0	7,446	0.00%
2022/07/15	26	20.02	2	19.70	19.40	24	7,703	0.31%
2022/07/14	0	0.00	1	19.00	19.00	-1	7,728	-0.01%
2022/07/12	14	18.78	0	0.00	17.85	14	7,728	0.18%
2022/06/23	2	20.05	0	0.00	19.75	2	7,581	0.03%
2022/06/21	3	21.00	0	0.00	21.15	3	7,527	0.04%
2022/06/20	0	0.00	40	20.00	19.90	-40	7,445	-0.54%
2022/06/15	4	20.50	0	0.00	20.35	4	7,332	0.05%
2022/06/02	1	22.55	1	22.20	22.25	0	7,189	0.00%
2022/05/30	10	23.10	10	23.25	23.60	0	7,123	0.00%
2022/05/27	0	0.00	1	22.75	22.75	-1	7,066	-0.01%
2022/05/20	0	0.00	2	24.50	23.40	-2	6,758	-0.03%
2022/05/18	2	24.65	1	24.50	24.15	1	6,572	0.02%
2022/05/17	1	24.65	2	24.60	24.65	-1	6,445	-0.02%
2022/05/16	0	0.00	1	23.80	23.80	-1	6,033	-0.02%
2022/05/13	0	0.00	1	23.30	23.30	-1	5,926	-0.02%
2022/05/12	3	24.08	0	0.00	22.75	3	5,807	0.05%
2022/05/11	4	25.36	5	25.10	24.85	-1	5,558	-0.02%
2022/05/10	4	25.18	4	25.98	24.80	0	5,013	0.00%
2022/05/09	4	26.29	2	26.38	25.50	2	4,258	0.05%
2022/05/06	3	24.78	2	26.00	25.80	1	3,590	0.03%
2022/05/05	70	23.29	73	24.31	24.80	-3	2,771	-0.11%
2022/04/28	3	21.15	0	0.00	20.90	3	2,131	0.14%
2022/04/25	10	24.45	17	24.62	24.35	-7	1,567	-0.45%
2022/04/22	2	23.35	5	22.90	24.30	-3	1,140	-0.26%
2022/04/21	51	23.09	0	0.00	22.10	51	972	5.25%
2022/04/20	20	22.06	21	22.45	22.85	-1	682	-0.15%
2022/04/19	70	19.94	70.3	20.35	20.80	-0.3	564	-0.05%
2022/04/14	10	20.00	78	19.90	20.30	-68	444	-15.30%
2022/04/13	78	18.72	10	19.20	19.60	68	350	19.42%
2022/02/18	0	0.00	1	18.05	17.95	-1	420	-0.24%
2022/02/09	0	0.00	10	17.65	17.65	-10	537	-1.86%
2022/02/08	11	17.44	0	0.00	17.65	11	554	1.98%
2021/11/18	0	0.00	7	18.00	17.95	-7	5,916	-0.12%
2021/11/08	3	18.90	4	19.31	18.90	-1	5,815	-0.02%
2021/11/02	1	18.80	0	0.00	18.80	1	5,749	0.02%
2021/10/28	0	0.00	1	20.25	20.30	-1	5,677	-0.02%
2021/10/25	2	20.25	2	20.75	20.35	0	5,574	0.00%
2021/10/22	16	20.82	9	20.48	20.80	7	5,500	0.13%
2021/10/21	0	0.00	10	20.83	20.90	-10	5,286	-0.19%
2021/10/12	0	0.00	22	19.85	19.85	-22	4,814	-0.46%
2021/10/08	23	20.00	0	0.00	20.00	23	4,753	0.48%
2021/10/06	3	22.07	24	21.04	20.95	-21	4,513	-0.47%
2021/10/05	5	19.62	7	20.46	21.30	-2	4,155	-0.05%
2021/10/04	3	19.85	1	20.00	20.00	2	3,902	0.05%
2021/10/01	43	18.86	25	19.16	18.60	18	3,692	0.49%
2021/09/30	0	0.00	3	17.93	18.35	-3	3,463	-0.09%
2021/09/27	0	0.00	5	17.30	17.10	-5	3,318	-0.15%
2021/09/23	2	17.50	0	0.00	17.50	2	3,367	0.06%
2021/09/22	0	0.00	2	17.95	18.05	-2	3,366	-0.06%
2021/09/17	2	19.45	1	19.50	18.70	1	3,340	0.03%
2021/09/16	3	19.07	0	0.00	18.85	3	3,246	0.09%
2021/09/15	6	20.98	0	0.00	20.00	6	3,113	0.19%
2021/09/14	8	21.14	1	20.75	20.80	7	2,941	0.24%
2021/09/13	4	20.78	69	21.94	21.90	-65	2,689	-2.42%
2021/09/10	29	21.42	24	21.66	20.15	5	2,396	0.21%
2021/09/09	5	20.35	15	20.67	20.90	-10	1,780	-0.56%
2021/09/08	10	18.70	100	18.78	19.00	-90	1,607	-5.60%
2021/09/07	13	20.23	7	19.81	19.95	6	1,486	0.40%
2021/09/06	162	18.00	9	18.62	18.75	153	1,016	15.04%	大買/鉅額交易
2021/09/03	0	0.00	6	17.05	17.05	-6	878	-0.68%
2021/08/30	0	0.00	15	14.85	14.85	-15	661	-2.27%
2021/08/27	15	16.25	1	17.25	15.10	14	658	2.13%
2021/07/19	0	0.00	2	15.00	15.00	-2	1,406	-0.14%
2021/07/12	1	14.30	0	0.00	14.35	1	1,725	0.06%
2021/07/05	1	15.00	0	15.00	15.00	1	1,904	0.05%
2021/07/01	4	17.15	0	0.00	15.05	4	1,886	0.21%
2021/06/23	0	0.00	1	12.05	12.00	-1	1,704	-0.06%
2021/05/31	0	0.00	10	12.25	12.05	-10	1,723	-0.58%
2021/05/19	10	12.56	0	0.00	12.35	10	1,663	0.60%
2021/05/17	0	0.00	11	11.00	11.05	-11	1,635	-0.67%
2021/05/12	1	14.30	0	0.00	14.30	1	1,581	0.06%
2021/05/11	0	0.00	1	16.40	15.85	-1	1,544	-0.06%
2021/05/10	1	15.35	0	0.00	15.20	1	1,392	0.07%
2021/05/07	0	0.00	2	14.95	15.30	-2	1,393	-0.14%
2021/05/03	17	17.47	9	16.82	17.50	8	1,242	0.64%
2021/04/29	0	0.00	3	16.50	15.95	-3	994	-0.30%
2021/04/23	11	16.52	0	0.00	16.20	11	913	1.20%
2021/04/21	3	16.13	0	0.00	16.10	3	782	0.38%
2021/04/20	1	16.30	0	0.00	16.30	1	765	0.13%
2021/04/19	2	16.73	0	0.00	17.05	2	744	0.27%
2021/04/16	0	0.00	30	16.80	16.55	-30	680	-4.41%
2021/04/08	0	0.00	4	13.13	13.00	-4	350	-1.14%
2021/04/07	0	0.00	1	12.20	12.30	-1	343	-0.29%
2021/03/19	0	0.00	20	11.65	11.75	-20	398	-5.02%
2021/03/05	5	12.40	0	0.00	12.05	5	560	0.89%
2021/03/04	0	0.00	25	12.40	12.40	-25	569	-4.39%
2021/01/28	0	0.00	2	11.20	11.20	-2	610	-0.33%
2021/01/04	0	0.00	15	12.30	12.30	-15	592	-2.53%
2020/12/28	20	11.90	0	0.00	11.65	20	562	3.56%
2020/12/24	20	11.80	0	0.00	11.75	20	548	3.64%
2020/12/21	0	0.00	20	12.65	12.65	-20	527	-3.79%
2020/12/10	20	11.80	0	0.00	11.95	20	486	4.12%
2020/12/07	0	0.00	2	12.65	11.90	-2	465	-0.43%
2020/12/02	20	12.85	0	0.00	12.80	20	505	3.96%
2020/12/01	32	13.25	58	12.67	13.30	-26	475	-5.47%
2020/11/30	0	0.00	1	12.10	12.20	-1	413	-0.24%
2020/11/27	30	11.00	0	0.00	11.15	30	382	7.84%
2020/11/04	28	9.88	28	9.88	10.05	0	279	0.00%
2020/11/02	0	0.00	2	9.94	9.88	-2	275	-0.73%
2020/10/30	2	10.30	0	0.00	10.00	2	269	0.74%
2019/12/27	0	0.00	6	9.30	9.31	-6	248	-2.41%
2019/12/25	14	9.68	8	9.64	9.60	6	228	2.62%
2019/10/22	0	0.00	1	8.90	8.88	-1	119	-0.84%
2019/06/17	1	9.90	0	0.00	10.00	1	320	0.31%
2019/06/14	1	10.00	0	0.00	9.72	1	299	0.33%
2019/06/13	30	10.00	30	10.25	10.00	0	247	0.00%
2019/05/03	28	8.80	28	8.80	9.19	0	115	0.00%
2019/03/26	0.5	8.09	0	0.00	8.07	0.5	76	0.66%
2019/02/25	1	8.07	0	0.00	8.08	1	60	1.66%
2018/11/14	0	0.00	16.1	5.84	6.15	-16.1	103	-15.51%
2018/08/17	0.2	7.61	0	0.00	7.61	0.2	319	0.06%
2018/06/06	0	0.00	4	9.43	9.50	-4	125	-3.20%
2018/01/10	1	11.70	0	0.00	11.70	1	223	0.45%