永冠-KY (1589)-永全-南崁券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
36.35
漲跌
▼1.00
漲幅
-2.68%
成交量
350張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	15	37.96	0	0.00	38.05	15	319	4.69%
2024/12/16	1	37.50	0	0.00	36.65	1	332	0.30%
2024/12/02	1	39.40	0	0.00	39.30	1	347	0.29%
2024/11/14	1	38.50	0	0.00	38.10	1	344	0.29%
2024/10/30	1	38.70	0	0.00	38.80	1	349	0.29%
2024/10/23	22	40.80	0	0.00	40.80	22	343	6.41%
2024/09/30	1	44.75	0	0.00	44.80	1	369	0.27%
2024/09/25	0	0.00	3	45.25	44.70	-3	378	-0.79%
2024/09/23	0	0.00	1	45.40	45.60	-1	380	-0.26%
2024/09/03	0	0.00	1	42.00	42.20	-1	401	-0.25%
2024/07/22	0	0.00	1	43.75	43.75	-1	533	-0.19%
2024/07/16	1	45.90	1	45.50	45.30	0	538	0.00%
2024/07/10	2	45.05	0	0.00	45.00	2	589	0.34%
2024/06/21	0	0.00	1	44.60	44.60	-1	644	-0.16%
2024/06/19	1	43.50	0	0.00	43.30	1	677	0.15%
2024/06/14	1	45.20	0	0.00	45.10	1	693	0.14%
2024/05/10	0	0.00	0.1	44.00	43.90	-0.1	1,549	-0.01%
2024/05/03	4	46.74	0	0.00	46.60	4	1,499	0.27%
2024/04/30	10	47.70	0	0.00	47.80	10	1,468	0.68%
2024/04/29	1	47.90	0	0.00	48.20	1	1,463	0.07%
2024/04/26	1	48.80	0	0.00	48.80	1	1,454	0.07%
2024/04/23	2	49.58	0	0.00	49.20	2	1,469	0.14%
2024/04/22	1	50.00	1	48.65	49.05	0	1,475	0.00%
2024/04/18	2	49.15	0	0.00	50.20	2	1,469	0.14%
2024/04/11	7	50.50	0	0.00	50.40	7	1,421	0.49%
2024/03/22	1	52.00	0	0.00	51.90	1	1,377	0.07%
2024/03/19	0	0.00	20	51.60	51.10	-20	1,367	-1.46%
2024/03/15	20	50.68	0	0.00	50.60	20	1,350	1.48%
2024/03/13	6	52.60	0	0.00	52.60	6	1,311	0.46%
2024/03/08	6	60.92	0	0.00	57.80	6	1,178	0.51%
2024/03/05	0	0.00	6	61.28	60.00	-6	899	-0.67%
2024/03/04	0	0.00	8	59.58	61.10	-8	838	-0.95%
2024/02/26	3	53.90	1	53.90	53.80	2	547	0.37%
2023/10/06	10	52.10	0	0.00	52.10	10	671	1.49%
2023/08/02	1	57.70	0	0.00	57.00	1	2,191	0.05%
2023/07/31	0	0.00	0.1	58.40	58.00	-0.1	2,285	0.00%
2023/07/14	1	63.70	0	0.00	62.40	1	2,561	0.04%
2023/07/10	1	65.60	1	65.30	65.10	0	2,917	0.00%
2023/07/06	1	68.50	1	66.80	66.80	0	2,924	0.00%
2023/07/04	2	68.40	4	67.73	67.90	-2	2,941	-0.07%
2023/07/03	0	0.00	1	69.20	69.20	-1	2,904	-0.03%
2023/06/28	0	0.00	1	72.10	71.20	-1	2,786	-0.04%
2023/06/16	0	0.00	1	72.60	71.70	-1	3,352	-0.03%
2023/06/13	1	70.60	0	0.00	70.60	1	3,412	0.03%
2023/06/12	0	0.00	1	71.40	70.90	-1	3,397	-0.03%
2023/06/09	1	72.00	0	0.00	71.80	1	3,378	0.03%
2023/06/08	0	0.00	10	71.64	71.60	-10	3,370	-0.30%
2023/06/06	2	71.60	0	0.00	71.60	2	3,338	0.06%
2023/06/05	1	74.00	0	0.00	73.30	1	3,311	0.03%
2023/05/29	9	71.60	0	0.00	71.60	9	3,221	0.28%
2023/05/26	3	73.77	0	0.00	71.70	3	3,172	0.09%
2023/05/25	20	79.17	31	78.44	78.10	-11	3,065	-0.36%
2023/05/24	21	85.95	4	85.78	83.60	17	2,971	0.57%
2023/05/23	2	84.60	1	85.10	85.00	1	2,890	0.03%
2023/05/22	0	0.00	5	81.50	84.40	-5	2,823	-0.18%
2023/05/10	0	0.00	12	82.60	81.80	-12	2,623	-0.46%
2023/05/09	10	84.62	0	0.00	83.50	10	2,579	0.39%
2023/05/08	0	0.00	10	83.80	83.80	-10	2,552	-0.39%
2023/05/05	10	83.94	0	0.00	83.00	10	2,519	0.40%
2023/05/04	0	0.00	1	82.30	83.40	-1	2,527	-0.04%
2023/05/03	0	0.00	2.1	82.71	82.60	-2.1	2,522	-0.08%
2023/05/02	2	80.10	14	81.68	82.90	-12	2,467	-0.49%
2023/04/25	2	77.25	0	0.00	75.30	2	2,335	0.09%
2023/04/21	0	0.00	2	79.80	79.90	-2	2,292	-0.09%
2023/04/20	2	80.85	2	81.20	79.90	0	2,259	0.00%
2023/04/19	2	80.70	1	83.00	81.20	1	2,249	0.04%
2023/04/18	3	80.20	0	0.00	80.00	3	2,177	0.14%
2023/04/17	1	82.00	0	0.00	80.90	1	2,111	0.05%
2023/04/14	0.1	85.40	63	82.65	82.40	-63	2,025	-3.11%
2023/04/11	1	82.00	1	82.70	81.70	0	1,745	0.00%
2023/03/31	2	78.60	0	0.00	78.30	2	1,632	0.12%
2023/03/30	5	79.60	5	79.50	79.30	0	1,598	0.00%
2023/03/23	1	78.50	0	0.00	78.00	1	1,361	0.07%
2023/03/22	1	78.90	1	79.70	79.30	0	1,312	0.00%
2023/03/21	0	0.00	2	77.90	76.80	-2	1,142	-0.18%
2023/03/20	1	72.80	1	73.40	72.90	0	871	0.00%
2023/03/16	7	66.11	0	0.00	66.10	7	737	0.95%
2023/03/14	10	64.80	0	0.00	64.70	10	733	1.36%
2023/02/24	0	0.00	1	68.90	68.60	-1	640	-0.16%
2023/02/21	50	70.99	0	0.00	70.90	50	591	8.45%
2023/02/17	1	67.80	0.1	68.50	68.60	0.9	531	0.16%
2023/01/09	0	0.00	3	63.00	63.30	-3	309	-0.97%
2022/12/07	2	57.40	0	0.00	57.40	2	585	0.34%
2022/11/18	1	52.50	0	0.00	52.60	1	569	0.18%
2022/11/15	0	0.00	1	52.60	52.70	-1	578	-0.17%
2022/11/11	0	0.00	1	52.40	52.30	-1	575	-0.17%
2022/11/10	0	0.00	3	52.40	52.50	-3	575	-0.52%
2022/10/28	3	49.55	0	0.00	48.80	3	578	0.52%
2022/10/20	2	51.35	0	0.00	53.20	2	553	0.36%
2022/10/04	0	0.00	2	63.00	63.00	-2	490	-0.41%
2022/10/03	2	62.50	0	0.00	61.10	2	464	0.43%
2022/09/30	1	60.40	1	61.80	62.50	0	444	0.00%
2022/09/29	0	0.00	2	61.50	61.60	-2	396	-0.50%
2022/09/28	2	59.80	0	0.00	57.90	2	324	0.62%
2022/09/23	0	0.00	6	58.78	58.40	-6	277	-2.17%
2022/09/22	1	56.80	0	0.00	57.00	1	256	0.39%
2022/08/03	5	56.40	0	0.00	55.00	5	579	0.86%
2022/06/13	0	0.00	3	56.73	56.60	-3	1,482	-0.20%
2022/06/02	0	0.00	1	54.90	54.60	-1	1,451	-0.07%
2022/05/31	0	0.00	2	53.80	53.90	-2	1,452	-0.14%
2022/05/30	1	53.30	0	0.00	53.40	1	1,455	0.07%
2022/05/20	2	53.00	0	0.00	52.50	2	1,470	0.14%
2022/05/16	0	0.00	1	51.60	51.60	-1	1,423	-0.07%
2022/05/12	0	0.00	15	54.68	53.00	-15	1,364	-1.10%
2022/05/11	5	57.74	10	57.52	57.50	-5	1,337	-0.37%
2022/05/10	10	59.00	0	0.00	58.70	10	1,326	0.75%
2022/05/09	0	0.00	15	60.47	58.00	-15	1,315	-1.14%
2022/05/06	0	0.00	10	63.30	63.40	-10	1,282	-0.78%
2022/05/05	2	67.25	0	0.00	66.40	2	1,269	0.16%
2022/05/03	10	67.30	0	0.00	67.00	10	1,229	0.81%
2022/04/28	0	0.00	2	71.95	70.40	-2	1,118	-0.18%
2022/04/27	35	70.86	10	71.17	72.50	25	1,015	2.46%
2022/04/26	0	0.00	12	69.40	69.40	-12	666	-1.80%
2022/04/20	0	0.00	1	67.20	66.50	-1	512	-0.20%
2022/04/19	0	0.00	2	63.70	64.10	-2	467	-0.43%
2022/04/11	3	63.87	0	0.00	62.80	3	437	0.69%
2022/04/07	1	64.90	0	0.00	63.00	1	429	0.23%
2022/04/06	0	0.00	3	65.37	65.70	-3	415	-0.72%
2022/03/30	2	62.50	0	0.00	62.40	2	359	0.56%
2022/03/25	0	0.00	1	64.00	63.60	-1	358	-0.28%
2022/03/17	1	63.20	0	0.00	63.40	1	386	0.26%
2022/03/08	1	63.70	0	0.00	62.60	1	393	0.25%
2022/03/01	0	0.00	2	67.10	67.70	-2	383	-0.52%
2021/12/21	0	0.00	1	61.50	61.70	-1	541	-0.18%
2021/12/07	1	60.70	0	0.00	60.90	1	512	0.20%
2021/11/26	5	62.00	0	0.00	62.00	5	514	0.97%
2021/11/23	1	62.50	3	62.10	62.80	-2	512	-0.39%
2021/10/06	2	66.50	2	67.00	66.30	0	585	0.00%
2021/08/26	3	66.83	10	67.03	66.50	-7	623	-1.12%
2021/08/23	1	64.30	0	0.00	64.70	1	646	0.15%
2021/07/20	5	74.50	0	0.00	74.30	5	1,993	0.25%
2021/07/15	0	0.00	1	72.20	73.00	-1	2,001	-0.05%
2021/07/13	0	0.00	2	73.00	72.70	-2	2,036	-0.10%
2021/07/09	0	0.00	1	73.70	73.40	-1	2,054	-0.05%
2021/07/06	0	0.00	4	74.55	75.20	-4	2,141	-0.19%
2021/07/05	1	74.30	0	0.00	74.40	1	2,128	0.05%
2021/06/28	1	73.10	0	0.00	73.20	1	2,120	0.05%
2021/06/23	2	73.80	2	73.30	73.70	0	2,129	0.00%
2021/06/22	3	73.57	0	0.00	73.10	3	2,135	0.14%
2021/06/01	0	0.00	1	73.90	74.10	-1	2,204	-0.05%
2021/05/18	0	0.00	2	71.20	71.90	-2	2,166	-0.09%
2021/05/17	2	68.40	15	68.50	68.40	-13	2,149	-0.60%
2021/05/14	1	76.80	5	75.70	75.90	-4	2,092	-0.19%
2021/05/12	11	78.45	0	0.00	78.60	11	2,006	0.55%
2021/05/11	0	0.00	11	84.66	83.80	-11	1,876	-0.59%
2021/05/10	1	89.20	0	0.00	89.30	1	1,775	0.06%
2021/05/07	2	86.60	0	0.00	85.00	2	1,674	0.12%
2021/05/06	20	85.30	1	85.40	86.30	19	1,615	1.18%
2021/05/04	0	0.00	21	83.25	81.90	-21	1,479	-1.42%
2021/05/03	19	89.81	8	88.84	87.70	11	1,366	0.80%
2021/04/29	6	85.50	11	84.31	85.30	-5	1,140	-0.44%
2021/04/28	2	82.80	0	0.00	82.10	2	1,087	0.18%
2021/04/26	1	85.30	21	85.23	85.00	-20	1,062	-1.88%
2021/04/20	0	0.00	10	82.20	82.30	-10	983	-1.02%
2021/04/19	0	0.00	1	83.00	83.00	-1	987	-0.10%
2021/04/12	0	0.00	1	81.80	82.20	-1	936	-0.11%
2021/03/31	0	0.00	1	80.00	80.00	-1	903	-0.11%
2021/03/30	0	0.00	1	79.20	79.50	-1	898	-0.11%
2021/03/24	4	77.23	0	0.00	77.00	4	918	0.44%
2021/03/23	6	78.38	5	78.40	78.60	1	911	0.11%
2021/03/22	2	78.80	0	0.00	78.90	2	911	0.22%
2021/03/19	8	81.75	0	0.00	80.20	8	913	0.88%
2021/03/18	4	81.90	0	0.00	81.90	4	908	0.44%
2021/03/17	13	82.78	0	0.00	82.30	13	932	1.39%
2021/03/15	0	0.00	2	83.40	83.30	-2	941	-0.21%
2021/03/05	2	80.90	0	0.00	80.90	2	1,036	0.19%
2021/02/18	5	81.40	0	0.00	81.40	5	1,431	0.35%
2021/02/17	0	0.00	4	79.50	80.50	-4	1,461	-0.27%
2021/02/02	0	0.00	40	76.35	76.60	-40	1,520	-2.63%
2021/01/25	0	0.00	1	81.10	80.30	-1	1,668	-0.06%
2021/01/22	10	78.70	0	0.00	78.30	10	1,684	0.59%
2021/01/20	2	77.00	0	0.00	74.60	2	1,707	0.12%
2021/01/15	1	78.00	0	0.00	78.20	1	1,751	0.06%
2021/01/13	10	80.40	10	81.10	80.50	0	1,781	0.00%
2021/01/05	0	0.00	10	84.00	84.40	-10	2,221	-0.45%
2020/12/31	10	82.40	0	0.00	82.40	10	2,325	0.43%
2020/12/30	0	0.00	1	82.10	82.10	-1	2,449	-0.04%
2020/12/22	1	80.80	0	0.00	79.00	1	2,710	0.04%
2020/12/21	5	79.60	5	81.40	81.80	0	2,772	0.00%
2020/12/18	1	82.00	0	0.00	81.10	1	2,785	0.04%
2020/12/11	2	83.65	0	0.00	83.00	2	3,045	0.07%
2020/12/10	0	0.00	1	86.50	86.60	-1	3,081	-0.03%
2020/12/09	0	0.00	1	86.60	86.20	-1	3,112	-0.03%
2020/12/08	2	86.00	0	0.00	85.90	2	3,215	0.06%
2020/12/07	1	86.00	0	0.00	85.90	1	3,343	0.03%
2020/12/03	9	86.72	0	0.00	86.40	9	3,549	0.25%
2020/12/02	3	87.23	0	0.00	86.30	3	3,733	0.08%
2020/12/01	16	87.58	1	88.00	88.40	15	3,803	0.39%
2020/11/30	14	89.99	12	89.70	89.30	2	3,889	0.05%
2020/11/27	1	93.50	1	93.10	93.30	0	3,861	0.00%
2020/11/26	1	96.40	0	0.00	93.40	1	4,031	0.02%
2020/11/25	0	0.00	3	94.70	94.30	-3	4,254	-0.07%
2020/11/24	8	93.80	0	0.00	93.20	8	4,259	0.19%
2020/11/23	4	92.63	0	0.00	93.00	4	4,390	0.09%
2020/11/19	11	95.16	0	0.00	93.00	11	4,609	0.24%
2020/11/13	0	0.00	2	90.55	91.00	-2	5,190	-0.04%
2020/11/11	1	91.80	0	0.00	92.10	1	5,522	0.02%
2020/11/10	0	0.00	1	90.90	91.00	-1	5,648	-0.02%
2020/11/09	0	0.00	10	93.70	94.10	-10	5,726	-0.17%
2020/11/05	3	94.47	2	92.55	92.30	1	6,164	0.02%
2020/10/28	1	96.00	2	94.95	93.50	-1	6,658	-0.02%
2020/10/26	1	95.60	0	0.00	94.80	1	6,969	0.01%
2020/10/23	0	0.00	1	96.20	96.50	-1	7,258	-0.01%
2020/10/20	0	0.00	1	94.30	93.50	-1	7,493	-0.01%
2020/10/15	1	99.90	10	98.40	97.70	-9	8,134	-0.11%
2020/10/13	10	98.05	0	0.00	96.80	10	8,194	0.12%
2020/10/12	1	97.20	3	96.70	97.70	-2	8,167	-0.02%
2020/10/07	0	0.00	15	96.50	95.30	-15	8,320	-0.18%
2020/10/06	1	94.50	16	94.50	94.40	-15	8,318	-0.18%
2020/09/28	1	88.80	1	89.40	89.10	0	8,407	0.00%
2020/09/25	16	90.22	19	92.18	89.00	-3	8,408	-0.04%
2020/09/24	2	92.00	0	0.00	89.50	2	8,303	0.02%
2020/09/23	2	92.40	1	91.20	92.00	1	8,234	0.01%
2020/09/22	11	92.53	1	92.20	92.30	10	8,210	0.12%
2020/09/21	10	93.70	0	0.00	94.00	10	8,174	0.12%
2020/09/18	1	93.90	5	93.50	93.30	-4	8,143	-0.05%
2020/09/17	16	92.74	1	93.90	92.20	15	8,103	0.19%
2020/09/16	1	92.50	1	93.00	92.80	0	8,043	0.00%
2020/09/14	0	0.00	1	98.80	99.10	-1	7,810	-0.01%
2020/09/10	1	104.00	0	0.00	102.00	1	7,638	0.01%
2020/09/08	0	0.00	2	98.70	97.70	-2	7,354	-0.03%
2020/09/07	11	104.82	11	100.45	100.50	0	7,244	0.00%
2020/09/04	0	0.00	1	99.50	99.60	-1	7,030	-0.01%
2020/09/03	1	103.00	0	0.00	103.00	1	6,922	0.01%
2020/09/01	1	101.00	10	107.00	101.50	-9	6,685	-0.13%
2020/08/31	21	105.36	1	105.00	104.00	20	6,501	0.31%
2020/08/27	0	0.00	1	105.00	99.40	-1	6,151	-0.02%
2020/08/26	0	0.00	11	102.09	102.50	-11	6,003	-0.18%
2020/08/25	1	103.00	5	102.00	101.50	-4	5,911	-0.07%
2020/08/21	5	97.40	0	0.00	99.00	5	5,566	0.09%
2020/08/20	0	0.00	2	97.10	94.60	-2	5,408	-0.04%
2020/08/19	1	103.50	1	103.00	104.00	0	5,207	0.00%
2020/08/18	17	104.94	11	104.98	106.50	6	5,003	0.12%
2020/08/14	1	99.20	0	0.00	97.30	1	4,627	0.02%
2020/08/13	2	96.15	11	96.33	95.00	-9	4,488	-0.20%
2020/08/12	1	97.70	0	0.00	96.20	1	4,385	0.02%
2020/08/11	0	0.00	13	99.71	101.50	-13	4,175	-0.31%
2020/08/10	17	96.82	12	97.92	96.10	5	3,893	0.13%
2020/08/07	8	95.74	1	93.00	93.00	7	3,656	0.19%
2020/08/04	0	0.00	30	94.00	94.10	-30	3,403	-0.88%
2020/08/03	10	92.00	0	0.00	92.20	10	3,349	0.30%
2020/07/31	31	93.78	0	0.00	92.90	31	3,280	0.94%
2020/07/30	7	97.04	6	97.35	94.60	1	3,238	0.03%
2020/07/29	1	92.70	2	95.10	94.40	-1	3,020	-0.03%
2020/07/28	1	91.00	11	89.66	88.80	-10	2,709	-0.37%
2020/07/27	2	90.40	1	90.20	90.20	1	2,617	0.04%
2020/07/24	5	93.40	26	92.64	93.00	-21	2,538	-0.83%
2020/07/23	10	92.10	0	0.00	93.00	10	2,386	0.42%
2020/07/22	17	92.74	5	91.50	91.90	12	2,216	0.54%
2020/07/21	1	82.50	0	0.00	86.50	1	1,839	0.05%
2020/07/17	13	86.22	4	83.68	82.90	9	1,560	0.58%
2020/07/16	0	0.00	71	84.51	84.90	-71	1,372	-5.17%
2020/07/15	75	79.63	6	83.03	78.70	69	1,234	5.59%
2020/07/14	0	0.00	1	76.20	76.30	-1	1,010	-0.10%
2020/07/10	1	74.40	4	74.50	74.40	-3	859	-0.35%
2020/07/08	0	0.00	11	67.55	70.70	-11	691	-1.59%
2020/07/06	0	0.00	30	65.90	66.00	-30	635	-4.72%
2020/05/26	5	60.90	0	0.00	60.90	5	731	0.68%
2020/05/07	0	0.00	5	63.00	62.80	-5	777	-0.64%
2020/05/05	0	0.00	3	66.00	65.90	-3	736	-0.41%
2020/04/27	0	0.00	2	61.40	61.20	-2	764	-0.26%
2020/04/21	1	61.60	1	59.00	59.00	0	794	0.00%
2020/04/20	1	61.60	1	61.60	61.60	0	810	0.00%
2020/04/17	2	60.00	0	0.00	59.90	2	851	0.23%
2020/03/27	5	52.00	0	0.00	51.00	5	991	0.50%
2020/03/19	2	49.60	2	49.78	49.00	0	1,072	0.00%
2020/03/17	1	50.80	1	51.70	50.20	0	1,056	0.00%
2020/03/05	1	60.90	1	60.10	61.20	0	987	0.00%
2020/02/27	0	0.00	1	60.40	60.70	-1	988	-0.10%
2020/02/26	1	61.90	0	0.00	61.50	1	976	0.10%
2020/02/04	0	0.00	1	57.20	57.90	-1	1,321	-0.08%
2020/02/03	1	55.70	0	0.00	56.10	1	1,352	0.07%
2020/01/30	0	0.00	5	57.70	57.70	-5	1,478	-0.34%
2020/01/14	0	0.00	10	62.00	64.00	-10	1,577	-0.63%
2020/01/13	10	62.30	0	0.00	61.30	10	1,569	0.64%
2020/01/02	5	62.30	0	0.00	62.80	5	1,625	0.31%
2019/12/20	0	0.00	0.1	64.60	64.10	-0.1	1,684	-0.01%
2019/11/29	0	0.00	10	62.70	62.80	-10	1,828	-0.55%
2019/11/25	10	64.20	0	0.00	64.20	10	1,873	0.53%
2019/11/22	0	0.00	3	63.97	63.80	-3	1,881	-0.16%
2019/11/20	2	63.10	1	64.10	63.00	1	1,878	0.05%
2019/11/14	1	65.00	3	64.87	65.00	-2	1,900	-0.11%
2019/11/13	2	63.60	0	0.00	64.20	2	1,897	0.11%
2019/11/12	3	66.57	1	64.40	64.40	2	1,837	0.11%
2019/11/06	0	0.00	3	65.33	65.20	-3	1,656	-0.18%
2019/11/04	1	64.00	0	0.00	64.30	1	1,647	0.06%
2019/11/01	3	66.20	0	0.00	65.50	3	1,636	0.18%
2019/10/30	2	67.80	8	65.81	68.30	-6	1,621	-0.37%
2019/10/29	0	0.00	5	64.00	64.00	-5	1,495	-0.33%
2019/10/28	0	0.00	5	64.20	64.70	-5	1,488	-0.34%
2019/10/18	0	0.00	10	63.00	63.60	-10	1,395	-0.72%
2019/10/17	5	62.60	0	0.00	62.60	5	1,404	0.36%
2019/10/16	0	0.00	5	60.20	60.00	-5	1,414	-0.35%
2019/10/15	5	60.00	0	0.00	60.00	5	1,448	0.35%
2019/10/14	0	0.00	5	58.00	58.20	-5	1,447	-0.35%
2019/10/04	10	55.80	10	55.50	55.20	0	1,384	0.00%
2019/10/03	0	0.00	3	56.00	55.90	-3	1,351	-0.22%
2019/10/02	1	56.40	1	56.20	56.40	0	1,353	0.00%
2019/10/01	0	0.00	4	55.55	56.40	-4	1,362	-0.29%
2019/09/20	6	54.93	0	0.00	54.80	6	1,329	0.45%
2019/09/19	1	54.00	0	0.00	54.80	1	1,303	0.08%
2019/09/11	0	0.00	1	52.80	52.40	-1	1,309	-0.08%
2019/09/09	1	51.60	0	0.00	53.00	1	1,272	0.08%
2019/09/05	0	0.00	1	51.90	51.60	-1	1,267	-0.08%
2019/09/02	1	50.00	0	0.00	50.10	1	1,298	0.08%
2019/08/22	0	0.00	1	50.60	50.40	-1	1,407	-0.07%
2019/08/07	10	50.30	0	0.00	49.15	10	1,589	0.63%
2019/08/01	5	57.00	0	0.00	56.00	5	1,698	0.29%
2019/07/29	0	0.00	1	60.60	60.30	-1	1,730	-0.06%
2019/07/24	0	0.00	20	61.20	61.10	-20	1,767	-1.13%
2019/07/22	1	62.60	30	63.25	62.10	-29	1,776	-1.63%
2019/07/19	1	62.50	26	62.92	62.30	-25	1,808	-1.38%
2019/07/18	7	61.47	11	62.43	61.70	-4	1,874	-0.21%
2019/07/17	50	60.90	1	62.20	62.00	49	1,868	2.62%
2019/07/16	1	60.10	1	59.10	59.10	0	1,809	0.00%
2019/07/08	5	57.00	0	0.00	57.20	5	1,823	0.27%
2019/07/05	0	0.00	5	56.80	57.00	-5	1,899	-0.26%
2019/07/04	5	56.50	0	0.00	57.20	5	1,913	0.26%
2019/07/02	5	58.50	0	0.00	57.70	5	2,030	0.25%
2019/07/01	0	0.00	2	57.70	58.00	-2	2,124	-0.09%
2019/06/26	0	0.00	1	60.70	60.60	-1	2,207	-0.05%
2019/06/24	20	59.42	10	60.90	60.60	10	2,222	0.45%
2019/06/20	12	62.50	0	0.00	63.00	12	2,198	0.55%
2019/06/14	20	64.00	20	61.80	61.50	0	2,346	0.00%
2019/06/13	1	61.20	0	0.00	62.60	1	2,345	0.04%
2019/06/12	0	0.00	10	62.50	61.20	-10	2,363	-0.42%
2019/06/11	0	0.00	2	60.90	60.90	-2	2,376	-0.08%
2019/06/06	40	59.56	33	58.50	58.50	7	2,385	0.29%
2019/06/05	1	58.70	70	57.80	59.90	-69	2,339	-2.95%
2019/06/04	40	56.25	6	55.70	56.40	34	2,273	1.50%
2019/06/03	14	56.30	0	0.00	56.60	14	2,262	0.62%
2019/05/31	22	57.07	0	0.00	57.20	22	2,262	0.97%
2019/05/27	2	55.20	0	0.00	55.00	2	2,268	0.09%
2019/05/23	5	56.70	2	56.80	56.50	3	2,261	0.13%
2019/05/22	12	59.83	7	59.20	59.20	5	2,254	0.22%
2019/05/20	2	59.50	0	0.00	59.20	2	2,364	0.08%
2019/05/15	5	59.60	0	0.00	59.60	5	2,313	0.22%
2019/04/12	3	79.00	0	0.00	79.90	3	2,093	0.14%
2019/04/08	0	0.00	20	84.81	85.40	-20	1,894	-1.06%
2019/04/03	10	78.10	0	0.00	77.70	10	1,826	0.55%
2019/04/02	0	0.00	5	74.80	74.80	-5	1,728	-0.29%
2019/02/20	0	0.00	4	74.00	67.80	-4	1,249	-0.32%
2019/02/19	0	0.00	10	70.90	70.90	-10	1,092	-0.92%
2019/01/23	0	0.00	5	59.30	58.30	-5	602	-0.83%
2018/11/16	0	0.00	1	44.25	43.25	-1	635	-0.16%
2018/11/15	1	43.75	0	0.00	44.00	1	636	0.16%
2018/10/26	5	42.60	0	0.00	41.15	5	660	0.76%
2018/10/05	0	0.00	4	52.40	52.10	-4	652	-0.61%
2018/10/03	4	57.50	0	0.00	55.50	4	633	0.63%
2018/09/28	10	55.00	10	53.60	53.60	0	548	0.00%
2018/09/27	0	0.00	5	54.50	55.00	-5	539	-0.93%
2018/09/26	16	55.51	6	56.50	56.50	10	520	1.92%
2018/09/11	0	0.00	10	50.00	49.00	-10	565	-1.77%
2018/09/10	0	0.00	5.3	51.00	51.00	-5.3	626	-0.84%
2018/08/14	1	55.80	1	54.00	56.60	0	813	0.00%
2018/08/07	1	54.40	1	53.30	54.40	0	828	0.00%
2018/06/29	10	59.50	1	59.80	58.50	9	2,395	0.38%
2018/06/28	0	0.00	1	60.00	58.60	-1	2,600	-0.04%
2018/06/27	1	59.60	0	0.00	59.50	1	2,792	0.04%
2018/06/26	2	59.80	0	0.00	59.80	2	2,857	0.07%
2018/06/22	2	64.30	0	0.00	63.80	2	2,977	0.07%
2018/06/19	1	69.60	0	0.00	69.30	1	3,016	0.03%
2018/06/15	0	0.00	1	69.40	71.90	-1	2,955	-0.03%
2018/06/14	2	70.40	4	72.28	69.20	-2	2,958	-0.07%
2018/06/13	3	71.30	0	0.00	71.60	3	2,907	0.10%
2018/06/11	0	0.00	1	66.00	66.10	-1	2,876	-0.03%
2018/06/08	0	0.00	15	64.03	64.50	-15	2,896	-0.52%
2018/06/07	2	65.20	0	0.00	64.70	2	2,905	0.07%
2018/06/06	15	65.27	0	0.00	65.10	15	2,920	0.51%
2018/06/01	1	65.60	1	65.40	66.30	0	2,965	0.00%
2018/05/31	1	65.50	0	0.00	66.80	1	2,974	0.03%
2018/05/30	5	64.20	0	0.00	64.20	5	2,986	0.17%
2018/05/11	5	72.00	0	0.00	70.50	5	3,176	0.16%
2018/05/10	0	0.00	1	72.80	72.80	-1	3,169	-0.03%
2018/05/09	5	71.00	6	71.40	71.40	-1	3,177	-0.03%
2018/05/04	2	75.90	2	73.50	73.50	0	3,128	0.00%
2018/05/03	2	73.50	5	73.68	74.50	-3	3,128	-0.10%
2018/05/02	0	0.00	5	78.00	74.60	-5	3,120	-0.16%
2018/04/24	2	82.45	11	82.33	81.30	-9	3,050	-0.30%
2018/04/23	0	0.00	1	88.60	86.20	-1	3,027	-0.03%
2018/04/20	2	90.20	3	89.10	89.50	-1	3,026	-0.03%
2018/04/19	6	92.50	11	91.27	90.40	-5	2,969	-0.17%
2018/04/18	2	89.60	2	90.05	89.60	0	2,929	0.00%
2018/04/17	2	88.30	3	88.57	88.30	-1	2,999	-0.03%
2018/04/16	1	90.40	5	90.90	90.20	-4	2,988	-0.13%
2018/04/13	5	90.70	7	91.93	90.00	-2	2,944	-0.07%
2018/04/12	1	93.40	0	0.00	91.80	1	2,904	0.03%
2018/04/11	2	92.15	2	93.50	95.70	0	2,849	0.00%
2018/04/10	23	91.44	9	93.04	88.60	14	2,745	0.51%
2018/04/09	12	98.65	2	98.40	96.20	10	2,625	0.38%
2018/04/03	8	99.10	18	97.44	95.50	-10	2,464	-0.41%
2018/04/02	9	98.66	2	98.80	94.50	7	2,268	0.31%
2018/03/31	15	101.13	4	100.00	102.50	11	2,089	0.53%
2018/03/30	6	92.55	33	93.91	94.60	-27	1,871	-1.44%
2018/03/29	6	81.68	11	84.18	86.00	-5	1,679	-0.30%
2018/03/28	20	79.84	5	81.00	78.20	15	1,596	0.94%
2018/03/27	4	79.50	4	79.85	78.70	0	1,538	0.00%
2018/03/26	2	77.60	1	78.40	77.00	1	1,435	0.07%
2018/03/22	5	73.92	2	73.70	73.30	3	1,360	0.22%
2018/03/21	5	74.32	0	0.00	74.30	5	1,354	0.37%
2018/03/20	5	75.54	0	0.00	75.00	5	1,348	0.37%
2018/03/19	2	76.40	0	0.00	75.10	2	1,328	0.15%
2018/03/14	33	74.95	0	0.00	75.60	33	1,303	2.53%
2018/03/13	5	73.70	0	0.00	73.70	5	1,277	0.39%
2018/03/09	6	75.72	3	76.00	75.20	3	1,253	0.24%
2018/03/08	10	80.35	1	80.00	79.90	9	1,222	0.74%
2018/03/07	1	82.70	0	0.00	80.40	1	1,221	0.08%
2018/03/02	0	0.00	3	82.80	83.60	-3	1,239	-0.24%
2018/03/01	1	82.70	10	82.50	84.30	-9	1,226	-0.73%
2018/02/27	1	78.50	1	80.00	78.00	0	1,153	0.00%
2018/02/26	0	0.00	20	75.70	77.10	-20	1,104	-1.81%
2018/02/02	0	0.00	2	76.00	74.10	-2	1,087	-0.18%
2018/01/19	2	77.15	6	78.37	78.00	-4	1,007	-0.40%
2018/01/16	0	0.00	1	77.60	74.10	-1	873	-0.11%
2018/01/15	0	0.00	2	72.70	75.40	-2	840	-0.24%
2018/01/12	0	0.00	10	74.20	74.80	-10	823	-1.21%
2018/01/11	1	76.00	13	75.32	76.60	-12	789	-1.52%
2018/01/10	2	71.25	0	0.00	71.50	2	690	0.29%
2018/01/05	1	67.20	0	0.00	67.00	1	637	0.16%