LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▼0.30
  • 漲幅
    -1.71%
  • 成交量
    1,726
  • 產業
    上市 電器電纜類股
  • 212人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中電 (1611)籌碼相關-永全-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永全-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26217.852.517.9717.65-0.5832-0.06%
2024/03/25217.3000.0017.3027010.29%
2024/03/2200.001.616.8116.90-1.6669-0.24%
2024/03/1200.00116.3016.25-1803-0.12%
2024/03/05216.8000.0016.7528020.25%
2024/02/22116.7500.0016.7017640.13%
2023/12/29316.6500.0016.6036180.49%
2023/12/2700.00316.6516.75-3618-0.49%
2023/12/1500.000.817.1517.10-0.8673-0.12%
2023/12/0100.00116.8516.95-1517-0.19%
2023/10/02117.1000.0017.0011,4150.07%
2023/09/2200.00516.0016.05-52,580-0.19%
2023/09/070.216.8500.0016.750.23,8930.01%
2023/09/05517.3000.0017.3053,9200.13%
2023/08/310.317.3000.0017.350.33,9920.01%
2023/08/141016.8500.0016.60104,3460.23%
2023/08/0100.00517.9517.95-54,671-0.11%
2023/07/3100.000.817.9018.05-0.84,697-0.02%
2023/07/26217.8500.0017.8024,8290.04%
2023/07/2500.00118.0518.10-14,856-0.02%
2023/07/2400.00117.7517.80-14,878-0.02%
2023/07/21618.2300.0018.1564,9430.12%
2023/07/1800.00118.6518.50-16,287-0.02%
2023/07/17119.20119.7519.2506,4210.00%
2023/07/14219.15219.4519.1006,5180.00%
2023/07/13319.0200.0019.0036,4870.05%
2023/07/12119.3000.0019.1516,5050.02%
2023/07/1100.00119.2019.20-16,508-0.02%
2023/07/07419.6300.0019.5546,7230.06%
2023/07/06220.3500.0020.3526,6290.03%
2023/07/05120.6525.120.1921.00-24.16,362-0.38%
2023/07/0400.00119.2019.15-15,878-0.02%
2023/07/03119.60319.4519.60-25,875-0.03%
2023/06/30518.1500.0018.1555,7630.09%
2023/06/26518.4000.0018.4055,7340.09%
2023/06/16319.8700.0019.3035,8160.05%
2023/06/1500.002719.6020.00-275,661-0.48%
2023/06/14119.00419.4018.85-35,452-0.06%
2023/06/09118.00518.0518.00-45,743-0.07%
2023/06/0700.00118.2018.20-15,722-0.02%
2023/06/05318.4500.0018.3035,6860.05%
2023/06/021018.0000.0018.05105,6170.18%
2023/05/30117.4500.0017.4515,5700.02%
2023/05/2500.00118.0017.90-15,509-0.02%
2023/05/2400.00518.1518.15-55,494-0.09%
2023/05/19217.80118.3017.8015,4820.02%
2023/05/17218.10318.1018.10-15,534-0.02%
2023/05/16118.2500.0018.1015,5070.02%
2023/05/09418.5500.0018.2545,3120.08%
2023/05/0500.003217.9818.00-325,133-0.62%
2023/05/031017.7500.0017.70105,1090.20%
2023/05/0200.00118.1518.10-15,092-0.02%
2023/04/2600.00817.7017.70-84,941-0.16%
2023/04/252417.48217.5517.50224,8490.45%
2023/04/24718.52718.6618.4004,7240.00%
2023/04/214619.024818.2818.10-24,563-0.04%
2023/04/20118.851219.1519.15-113,432-0.32%
2023/04/19717.52117.0017.4563,2210.19%
2023/04/18117.05116.8516.8503,0570.00%
2023/04/171617.05517.1317.10113,0290.36%
2023/04/14516.9200.0016.7552,9570.17%
2023/04/12517.2000.0017.1052,8250.18%
2023/04/1100.00116.1516.15-12,593-0.04%
2023/04/06216.43516.3716.45-32,517-0.12%
2023/03/31216.3500.0016.7022,4510.08%
2023/03/3000.00115.5015.50-12,254-0.04%
2023/03/23215.8300.0015.8022,2110.09%
2023/03/22516.201016.1516.15-52,170-0.23%
2023/03/21316.45616.3416.30-32,105-0.14%
2023/03/201815.88315.9016.00151,9460.77%
2023/03/17315.98116.0016.0021,8910.11%
2023/03/16516.04916.2015.95-41,666-0.24%
2023/03/15514.75215.0015.1031,1020.27%
2023/03/1300.003113.9213.95-31966-3.21%
2023/02/1600.00514.5014.65-5968-0.52%
2023/02/15514.2000.0014.2058750.57%
2023/02/0900.00214.0514.00-2862-0.23%
2023/02/033014.4500.0014.10308753.43%
2023/02/02914.20614.4514.4538510.35%
2023/02/01213.7000.0013.7027730.26%
2023/01/17213.0500.0013.0527550.26%
2023/01/09213.2300.0013.2528090.25%
2022/12/2300.001013.2513.30-10888-1.13%
2022/12/08214.1000.0014.1029920.20%
2022/12/0600.00214.5014.45-21,004-0.20%
2022/12/05215.1000.0015.0029970.20%
2022/11/0900.00514.3014.30-51,243-0.40%
2022/10/11114.6000.0014.5511,9940.05%
2022/10/04215.3500.0015.4522,1850.09%
2022/09/28114.8000.0014.6512,5670.04%
2022/09/2200.00516.4516.45-53,108-0.16%
2022/09/19115.8000.0015.8513,6610.03%
2022/09/14516.0500.0016.3054,0570.12%
2022/09/06216.1000.0016.1025,8900.03%
2022/09/0200.0030016.7016.90-3006,641-4.52% 大賣/鉅額交易
2022/09/01116.95517.0016.90-47,226-0.06%
2022/08/29517.2000.0017.2057,8980.06%
2022/08/2600.00417.9317.75-47,886-0.05%
2022/08/2200.00118.1517.85-17,906-0.01%
2022/08/17118.0000.0018.0017,8940.01%
2022/08/12217.6000.0017.7027,9260.03%
2022/08/11517.4500.0017.4557,9750.06%
2022/08/0900.00217.2017.25-28,215-0.02%
2022/08/08617.2500.0017.3568,2190.07%
2022/08/03618.21518.1518.1518,2080.01%
2022/08/021018.88518.7018.7058,1480.06%
2022/08/01119.4000.0019.3018,1910.01%
2022/07/28518.901018.8018.80-58,858-0.06%
2022/07/261118.74518.6518.6569,1390.07%
2022/07/251019.00519.0519.0559,1530.05%
2022/07/19119.8000.0019.8019,5080.01%
2022/07/151019.351019.5019.4009,6260.00%
2022/07/132119.431019.4019.40119,9740.11%
2022/07/12518.80518.8018.8009,9720.00%
2022/07/08619.241119.8819.65-59,933-0.05%
2022/07/061518.181518.0018.0009,8330.00%
2022/07/051518.431518.7018.70010,0980.00%
2022/07/042318.812018.9318.4039,9910.03%
2022/06/301020.001019.9519.9509,7790.00%
2022/06/2900.00221.0521.05-29,683-0.02%
2022/06/28220.85220.9820.8509,7650.00%
2022/06/272120.582620.7120.80-59,591-0.05%
2022/06/24319.93320.0519.7509,3290.00%
2022/06/23119.352819.4419.45-279,190-0.29%
2022/06/221618.872518.9018.85-99,180-0.10%
2022/06/211319.02319.3519.25109,2520.11%
2022/06/203719.692319.4119.00149,2030.15%
2022/06/17520.59320.9721.1029,1170.02%
2022/06/167221.097721.7620.70-58,925-0.06%
2022/06/156421.021321.0521.00518,2560.62%
2022/06/14820.3100.0021.0087,9250.10%
2022/06/10320.35720.3220.50-47,363-0.05%
2022/06/091319.371319.4820.0006,8740.00%
2022/06/0830218.65218.3518.353006,6064.54% 大買/鉅額交易
2022/06/0100.001018.4518.35-106,631-0.15%
2022/05/23118.6000.0018.5017,0890.01%
2022/05/1800.0010019.2518.85-1007,089-1.41%
2022/05/16517.9000.0017.8056,8710.07%
2022/05/121118.33518.0017.6566,8910.09%
2022/05/0610118.9500.0018.951016,8081.48% 大買/鉅額交易
2022/05/05219.781120.3619.75-96,682-0.13%
2022/05/0400.00319.5019.35-36,171-0.05%
2022/05/0300.00119.0018.65-16,045-0.02%
2022/04/29418.4300.0018.3546,0810.07%
2022/04/2800.00119.0018.40-16,269-0.02%
2022/04/27118.4000.0018.5016,7610.01%
2022/04/20619.69519.8519.7016,7420.01%
2022/04/19118.5000.0018.5016,3840.02%
2022/04/1500.005518.9918.80-556,478-0.85%
2022/04/13119.1500.0019.2016,6940.01%
2022/04/116119.541219.3519.25497,0220.70%
2022/04/061219.0700.0019.10127,0870.17%
2022/03/31519.3000.0019.1557,4500.07%
2022/03/3000.00518.6518.65-57,594-0.07%
2022/03/2900.00618.9518.55-67,984-0.08%
2022/03/28618.7400.0018.7568,4090.07%
2022/03/2400.001219.7219.65-128,887-0.14%
2022/03/23618.9300.0018.8568,9790.07%
2022/03/22619.3800.0019.2069,3810.06%
2022/03/2100.00219.0818.70-29,766-0.02%
2022/03/17118.5500.0018.65110,6640.01%
2022/03/15218.55218.8518.55011,2020.00%
2022/03/147019.159518.6618.80-2511,686-0.21%
2022/03/112718.86519.2519.152211,9710.18%
2022/03/0400.00118.0517.90-114,458-0.01%
2022/03/03418.8800.0018.40414,4600.03%
2022/03/01417.90218.2318.15214,3000.01%
2022/02/25116.8000.0016.80114,3440.01%
2022/02/18117.7500.0017.80115,1080.01%
2022/02/17518.2500.0018.10515,1070.03%
2022/02/09119.5000.0019.30115,2020.01%
2022/01/25318.6800.0018.20316,3290.02%
2022/01/24219.0500.0019.00216,2780.01%
2022/01/20520.35120.9020.90416,0800.02%
2022/01/19120.60120.3520.00015,5000.00%
2022/01/07820.03220.2019.70614,5700.04%
2022/01/05321.301221.0520.00-914,260-0.06%
2022/01/04521.9000.0021.50513,9650.04%
2022/01/031021.9500.0021.951013,7540.07%
2021/12/30122.2500.0022.05113,6610.01%
2021/12/29521.805121.9621.95-4613,480-0.34%
2021/12/284021.31221.7021.703813,2500.29%
2021/12/2700.002221.6421.95-2213,003-0.17%
2021/12/243821.22721.7921.353112,7890.24%
2021/12/2300.00122.1522.10-112,452-0.01%
2021/12/22621.87521.9021.70112,0430.01%
2021/12/2100.00121.0021.30-111,579-0.01%
2021/12/2000.00121.7021.30-111,325-0.01%
2021/12/1700.002120.8020.40-2110,973-0.19%
2021/12/162421.79721.8922.001710,6570.16%
2021/12/15621.54221.4521.85410,1770.04%
2021/12/141119.85620.2220.4059,5440.05%
2021/12/1311720.2411619.5120.5519,1810.01% 大買/大賣/
2021/12/10119.302119.0118.75-208,492-0.24%
2021/12/09719.141219.1019.00-58,252-0.06%
2021/12/081418.701218.4918.8527,8000.03%
2021/12/07817.60317.7017.8057,1600.07%
2021/12/06217.70617.9918.10-46,735-0.06%
2021/12/033616.8956.416.9117.00-20.46,039-0.34%
2021/12/021415.589416.4016.55-805,141-1.56%
2021/12/011115.281415.0115.05-34,276-0.07%
2021/11/30113.5000.0014.1013,7960.03%
2021/11/29913.112813.1513.15-193,706-0.51%
2021/11/2500.00814.3314.15-83,556-0.22%
2021/11/24514.5500.0014.3553,4900.14%
2021/11/23613.934013.9514.00-343,283-1.04%
2021/11/221614.8700.0014.50163,1380.51%
2021/11/198115.2700.0015.05813,0322.67%
2021/11/181215.163415.7415.85-222,643-0.83%
2021/11/17514.20614.3014.45-12,354-0.04%
2021/11/1600.00214.1014.20-22,314-0.09%
2021/11/122714.1500.0013.80272,2211.22%
2021/11/11214.15214.2013.8502,2010.00%
2021/11/10213.1500.0013.3022,1130.09%
2021/11/091313.302913.2513.30-162,048-0.78%
2021/11/082913.80514.0013.80241,9651.22%
2021/11/05513.653014.3813.80-251,932-1.29%
2021/11/04714.73215.0314.6051,8360.27%
2021/11/034914.141415.0614.60351,5702.23%
2021/11/022113.9500.0013.95218652.43%
2021/11/012012.5900.0012.70206123.26%
2021/10/2900.002011.5511.55-20541-3.69%
2021/10/282010.5000.0010.50203865.17%
2021/10/1800.00210.1010.10-2390-0.51%
2021/10/15210.1000.0010.0524020.50%
2021/09/03410.4000.0010.4546150.65%
2021/08/2600.00110.4010.45-1663-0.15%
2021/08/25110.4000.0010.3017190.14%
2021/07/22111.2000.0011.1511,6400.06%
2021/07/2100.00511.3511.10-51,688-0.30%
2021/07/19111.7000.0011.7011,7830.06%
2021/07/15511.3000.0011.3051,9730.25%
2021/07/05411.7500.0011.7542,8030.14%
2021/06/3000.00511.7511.75-52,843-0.18%
2021/06/29511.8500.0011.8552,8270.18%
2021/06/0300.00311.6011.70-32,917-0.10%
2021/05/2400.00311.1011.10-33,284-0.09%
2021/05/1900.00310.8010.70-33,309-0.09%
2021/05/1800.00310.3510.65-33,305-0.09%
2021/05/1739.7700.009.8033,2860.09%
2021/05/14310.55311.0510.5003,2570.00%
2021/05/13310.6500.0010.5033,2340.09%
2021/05/12311.5000.0011.0033,2130.09%
2021/05/10312.8000.0012.8533,1370.10%
2021/04/29514.3500.0014.2053,0290.17%
2021/04/28214.701014.8414.85-82,939-0.27%
2021/04/2700.00114.4514.25-12,797-0.04%
2021/04/22114.25914.6714.20-82,708-0.30%
2021/04/2100.00114.1014.15-12,572-0.04%
2021/04/20214.203013.9014.05-282,550-1.10%
2021/04/1900.002014.6014.45-202,548-0.78%
2021/04/16113.855014.0213.95-492,185-2.24%
2021/04/1400.00113.5513.60-12,218-0.05%
2021/04/13713.7000.0013.5072,4190.29%
2021/04/09513.701613.4913.75-112,572-0.43%
2021/04/088612.903213.3013.30542,5172.15%
2021/04/072512.891013.0012.95152,6940.56%
2021/03/311012.7500.0012.80103,2140.31%
2021/03/23512.953012.9713.00-253,217-0.78%
2021/03/1900.00513.2513.35-53,189-0.16%
2021/03/1800.00312.9512.95-33,150-0.10%
2021/03/17512.7000.0012.7553,1450.16%
2021/03/11312.6500.0012.5533,1450.10%
2021/03/0200.00514.0013.15-53,244-0.15%
2021/02/2400.00313.2013.20-32,873-0.10%
2021/02/2300.00513.2013.30-52,864-0.17%
2021/02/22313.15113.2513.1522,8540.07%
2021/02/18312.8000.0012.9532,8130.11%
2021/02/1700.00512.4012.55-52,793-0.18%
2021/02/05112.2500.0012.2012,7860.04%
2021/02/0400.004512.2012.35-452,872-1.57%
2021/01/270.112.6500.0012.650.12,9260.00%
2021/01/25212.7500.0012.9522,9080.07%
2021/01/203612.961513.4813.00212,7970.75%
2021/01/1900.00113.2513.45-12,683-0.04%
2021/01/1500.00513.1012.90-52,694-0.19%
2021/01/14113.4500.0013.4012,6590.04%
2021/01/1300.00113.5513.50-12,644-0.04%
2021/01/12613.8000.0013.4562,6130.23%
2021/01/11214.0000.0014.0022,5550.08%
2021/01/07114.55114.9014.5002,4960.00%
2021/01/062115.792216.1014.60-12,422-0.04%
2021/01/053.515.12514.3015.55-1.52,121-0.07%
2020/12/311214.243014.3713.95-181,868-0.96%
2020/12/305314.47814.3014.20451,7922.51%
2020/12/29214.152614.1814.30-241,558-1.54%
2020/12/284512.511512.7513.00301,1842.53%
2020/12/252012.708.812.4812.7011.21,1151.00%
2020/12/2400.001512.1512.20-151,013-1.48%
2020/12/22512.0000.0011.9059920.50%
2020/12/2100.00412.3012.30-4972-0.41%
2020/12/081011.8000.0011.75109771.02%
2020/12/0400.00411.8511.90-41,004-0.40%
2020/12/032012.3000.0012.00209842.03%
2020/12/0200.00111.8511.95-1923-0.11%
2020/11/3000.00311.7011.80-3869-0.35%
2020/11/100.511.2000.0011.250.57250.07%
2020/11/0900.000.811.3011.30-0.8733-0.11%
2020/11/06311.5000.0011.5037260.41%
2020/10/27411.1000.0011.1046200.64%
2020/10/1600.004.511.1111.15-4.5605-0.74%
2020/10/1300.001910.9010.95-19715-2.66%
2020/10/070.211.1000.0011.100.27860.03%
2020/10/0500.004.511.0111.05-4.5796-0.56%
2020/09/25110.8500.0010.9018350.12%
2020/09/24211.2500.0011.1028390.24%
2020/09/23511.5000.0011.5058450.59%
2020/09/211512.0000.0011.75158781.71%
2020/09/082.411.7500.0011.802.49830.24%
2020/09/041011.8000.0011.75101,0840.92%
2020/09/0300.00311.9311.90-31,116-0.27%
2020/08/28111.35511.3011.30-41,132-0.35%
2020/08/24511.1000.0011.0551,3170.38%
2020/08/1900.003211.6011.60-321,337-2.39%
2020/08/14211.3000.0011.3521,3380.15%
2020/07/15511.5000.0011.4051,7400.29%
2020/07/08512.10512.1012.0001,8230.00%
2020/06/29211.2000.0011.2521,7370.12%
2020/06/18111.8500.0012.0011,7360.06%
2020/06/16411.9900.0012.0041,7520.23%
2020/06/1500.00212.1011.85-21,831-0.11%
2020/06/11513.5000.0013.5551,6790.30%
2020/06/10413.4500.0013.5041,6320.25%
2020/06/08513.80513.7513.7001,6220.00%
2020/06/04213.4000.0013.4521,6020.12%
2020/06/0100.00513.8513.85-51,557-0.32%
2020/05/28113.1000.0013.0511,4390.07%
2020/05/2100.000.913.2013.30-0.91,549-0.06%
2020/05/20513.2000.0013.2551,6100.31%
2020/05/1800.00113.1513.15-11,785-0.06%
2020/05/12613.6800.0013.6061,7770.34%
2020/05/113113.8400.0013.95311,7571.76%
2020/05/08113.60313.7013.50-21,711-0.12%
2020/05/0700.001813.4513.60-181,691-1.06%
2020/05/0600.00513.8013.60-51,674-0.30%
2020/04/281012.7000.0012.70101,5390.65%
2020/04/24312.6000.0012.5531,5310.20%
2020/04/0900.00211.4011.40-21,297-0.15%
2020/04/0700.00311.3511.25-31,276-0.24%
2020/04/06311.25311.2011.2501,2620.00%
2020/03/2300.00310.9511.05-31,218-0.25%
2020/03/20511.24311.3511.2021,2040.17%
2020/03/19810.81211.8011.2061,1670.51%
2020/03/1800.00111.6511.70-11,075-0.09%
2020/03/10212.45212.1512.4509950.00%
2020/03/0300.00312.4812.50-31,003-0.30%
2020/02/2700.005412.4112.55-54968-5.58%
2020/02/215012.89312.9012.75478245.70%
2020/02/201212.706.412.7312.705.67530.74%
2020/02/1700.000.811.9011.95-0.8541-0.15%
2020/01/3000.00511.2011.10-5516-0.97%
2020/01/1400.00111.6011.35-1640-0.16%
2020/01/0900.00110.9511.00-1809-0.12%
2020/01/0600.00111.0511.05-1817-0.12%
2020/01/03211.2500.0011.2528170.24%
2019/12/2300.00811.0010.95-8777-1.03%
2019/12/11710.6500.0010.7577450.94%
2019/12/0600.00110.7510.70-1728-0.14%
2019/12/05210.75110.6510.6517230.14%
2019/10/2300.00210.8010.70-2603-0.33%
2019/10/18511.0000.0010.9555860.85%
2019/10/171011.251211.2411.25-2575-0.35%
2019/10/151010.7500.0010.80104742.11%
2019/10/0800.00310.4010.35-3371-0.81%
2019/04/1900.0069.999.99-6462-1.30%
2019/04/1600.00310.009.99-3465-0.64%
2019/04/1000.00109.989.99-10761-1.31%
2019/03/2200.00610.0010.05-6694-0.86%
2019/03/2000.0039.949.97-3668-0.45%
2019/03/1200.0029.909.94-2632-0.32%
2019/01/1800.0039.339.37-3680-0.44%
2018/10/3000.0028.508.75-2634-0.32%
2018/10/1928.8800.008.8426400.31%
2018/10/1600.0059.019.10-5639-0.78%
2018/10/1129.2200.009.8026850.29%
2018/10/04159.98139.989.9627170.28%
2018/09/0300.001010.0010.00-101,454-0.69%
2018/08/2300.001010.009.95-102,150-0.47%
2018/08/2200.0059.429.33-52,138-0.23%
2018/08/2129.4600.009.4722,1440.09%
2018/08/07310.0000.0010.0032,4550.12%
2018/07/2000.00109.809.85-102,806-0.36%
2018/07/17210.0000.0010.0022,8990.07%
2018/07/11311.6500.0011.5533,0740.10%
2018/07/10311.7000.0011.5033,0820.10%
2018/07/03212.4000.0012.0524,4830.04%
2018/06/25812.572112.5112.30-135,772-0.23%
2018/06/151011.9000.0012.00105,5420.18%
2018/06/1200.001012.3012.10-105,493-0.18%
2018/06/111312.2000.0012.20135,4560.24%
2018/06/081012.50212.5012.3585,4310.15%
2018/06/0700.00512.2512.15-55,338-0.09%
2018/06/05512.2000.0012.2055,3230.09%
2018/06/04712.1500.0012.2075,2520.13%
2018/06/011412.25312.5512.25115,2220.21%
2018/05/3100.001912.4512.80-195,215-0.36%
2018/05/30311.8000.0011.6534,8850.06%
2018/05/282511.8100.0011.80254,8640.51%
2018/05/2100.001612.1612.00-164,829-0.33%
2018/05/10512.0500.0012.0554,6380.11%
2018/05/04212.0500.0012.0024,5960.04%
2018/05/02512.1500.0012.0554,6360.11%
2018/04/2700.00412.2512.10-44,627-0.09%
2018/04/261512.40512.1512.05104,6270.22%
2018/04/2500.00712.1312.25-74,551-0.15%
2018/04/241311.93511.8011.7084,5230.18%
2018/04/20212.25212.5012.2504,5300.00%
2018/04/19512.25512.1512.2004,5770.00%
2018/04/171012.601012.5012.4005,1560.00%
2018/04/16712.2400.0012.1575,0750.14%
2018/04/131212.38512.7512.4075,0190.14%
2018/04/11513.0000.0013.0054,8760.10%
2018/04/104114.171613.4613.20254,7030.53%
2018/04/091513.13513.4313.50104,1340.24%
2018/04/0312011.8912411.8912.30-43,770-0.11% 大買/大賣/
2018/04/02211.2000.0011.2023,5050.06%
2018/03/31810.93210.9510.9563,0570.20%
2018/03/302211.0500.0011.00222,9950.73%
2018/03/291710.63410.5810.60132,7270.48%
2018/03/28110.60510.7010.55-42,630-0.15%
2018/03/213010.3300.0010.15302,4961.20%
2018/03/13210.2000.0010.2022,5660.08%
2018/03/06510.5000.0010.2052,5660.19%
2018/02/0600.008010.049.72-802,696-2.97%
2018/02/0500.002010.0010.30-202,699-0.74%
2018/01/2500.002010.6010.50-202,797-0.71%
2018/01/2400.001010.5010.50-102,735-0.37%
2018/01/2300.00310.4010.45-32,717-0.11%
2018/01/221010.4000.0010.40102,7110.37%
2018/01/182010.5000.0010.50202,7830.72%
2018/01/12511.021210.5510.40-72,580-0.27%
2018/01/1000.001010.2010.10-101,927-0.52%
中電 相關文章