南僑 (1702)-永全-南崁券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
52.9
漲跌
▲0.4
漲幅
+0.76%
成交量
539張
產業
上市食品類股▲0.87%
329人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/28	0	0.00	17	55.20	55.00	-17	908	-1.87%
2024/08/15	0	0.00	20	55.40	55.30	-20	1,069	-1.87%
2024/07/31	0	0.00	1	60.40	59.50	-1	1,053	-0.09%
2024/07/26	20	58.00	2	58.10	58.50	18	1,022	1.76%
2024/07/23	0	0.00	5	58.40	58.30	-5	1,039	-0.48%
2024/07/22	0	0.00	1	57.00	57.20	-1	1,064	-0.09%
2024/06/06	1	57.90	0	0.00	57.90	1	1,185	0.08%
2024/05/29	1	61.30	0	0.00	61.40	1	1,133	0.09%
2024/05/28	7	62.00	0	0.00	62.00	7	1,110	0.63%
2024/05/15	1	64.90	1	65.90	65.80	0	1,035	0.00%
2024/04/26	0	0.00	1	61.10	62.00	-1	913	-0.11%
2024/04/24	1	59.50	0	0.00	59.50	1	868	0.12%
2024/04/23	0	0.00	3	59.37	60.50	-3	830	-0.36%
2024/04/12	1	56.00	0	0.00	56.10	1	707	0.14%
2024/03/08	1	55.60	0	0.00	55.60	1	517	0.19%
2024/03/07	0	0.00	0	56.20	56.50	0	510	0.00%
2024/03/05	0	0.00	1	56.00	56.10	-1	476	-0.21%
2024/02/29	0	0.00	2	54.60	54.70	-2	453	-0.44%
2024/02/21	0	0.00	1	53.90	54.60	-1	418	-0.24%
2023/10/24	0	0.00	1	50.30	50.20	-1	373	-0.27%
2023/08/01	1	48.90	0	0.00	49.15	1	613	0.16%
2023/07/27	1	50.00	1	50.60	50.70	0	648	0.00%
2023/06/06	0.1	48.80	0	0.00	48.95	0.1	469	0.01%
2023/05/29	0	0.00	1	50.80	50.70	-1	444	-0.23%
2023/04/19	0.1	47.60	0	0.00	47.60	0.1	261	0.02%
2023/03/27	0.1	47.15	0	0.00	47.15	0.1	235	0.02%
2023/03/07	0.1	47.60	0	0.00	47.70	0.1	231	0.02%
2023/02/24	0	0.00	2	46.95	47.00	-2	211	-0.94%
2023/02/15	0	46.50	0	0.00	45.85	0	197	0.02%
2023/02/08	0.1	46.25	0	0.00	46.25	0.1	188	0.03%
2023/02/06	0	0.00	0	46.60	46.45	0	179	0.00%
2023/01/13	0	45.10	0	0.00	45.15	0	157	0.03%
2023/01/04	0	44.90	0	0.00	44.90	0	149	0.03%
2022/12/28	0	45.15	0	0.00	45.15	0	145	0.01%
2022/12/01	0	0.00	2	45.40	45.20	-2	141	-1.41%
2022/11/10	0	0.00	2	45.40	45.40	-2	151	-1.32%
2022/11/09	0	0.00	2	45.00	45.40	-2	150	-1.33%
2022/11/08	0	0.00	2	44.60	44.80	-2	147	-1.35%
2022/10/11	0	0.00	3	43.30	42.95	-3	166	-1.80%
2022/09/29	0	0.00	3	44.50	44.10	-3	169	-1.77%
2022/09/12	0.1	46.20	0	0.00	46.25	0.1	192	0.03%
2022/08/10	0.1	45.75	0	0.00	45.75	0.1	225	0.04%
2022/07/25	0.2	45.40	0	0.00	45.05	0.2	252	0.08%
2022/07/15	0.1	44.70	0	0.00	44.05	0.1	274	0.04%
2022/06/02	0	0.00	25	45.57	45.90	-25	342	-7.29%
2022/05/27	0.2	46.50	0	0.00	46.30	0.2	329	0.05%
2022/05/26	15	46.08	0	0.00	46.00	15	331	4.52%
2022/05/10	5	46.25	0	0.00	46.70	5	357	1.40%
2022/05/04	5	47.85	0	0.00	47.85	5	370	1.35%
2022/04/08	2	48.45	0	0.00	48.40	2	351	0.57%
2022/04/07	3	48.57	0	0.00	48.40	3	354	0.85%
2022/04/06	2	48.50	0	0.00	48.70	2	359	0.56%
2022/03/29	2	48.55	0	0.00	48.65	2	378	0.53%
2022/03/24	2	48.55	0	0.00	48.55	2	375	0.53%
2022/03/22	1	48.85	0	0.00	48.80	1	372	0.27%
2022/03/21	2	49.05	0	0.00	48.95	2	371	0.54%
2022/03/18	1	48.85	0	0.00	49.15	1	371	0.27%
2022/03/17	2	48.50	0	0.00	48.65	2	367	0.54%
2022/03/03	0	0.00	1	49.30	49.45	-1	351	-0.28%
2022/02/25	1	49.05	0	0.00	49.00	1	364	0.27%
2022/02/24	3	49.48	0	0.00	49.00	3	372	0.81%
2022/02/09	0	0.00	0	50.20	49.95	0	351	0.00%
2022/01/04	0	0.00	0	49.70	49.50	0	465	0.00%
2021/12/24	20	49.30	0.1	49.30	49.30	19.9	518	3.84%
2021/12/23	0	0.00	2	49.30	49.30	-2	530	-0.38%
2021/12/21	2	49.10	0	0.00	49.45	2	558	0.36%
2021/12/08	1	49.05	0	0.00	49.10	1	560	0.18%
2021/11/03	0.1	49.10	0.1	49.10	49.05	0	567	0.00%
2021/10/26	0	0.00	5	49.80	49.80	-5	539	-0.93%
2021/10/22	2	49.85	0	0.00	49.80	2	540	0.37%
2021/10/21	3	50.30	0	0.00	51.20	3	522	0.57%
2021/10/19	1	51.20	1	51.10	51.10	0	462	0.00%
2021/10/18	0	0.00	5	49.95	50.20	-5	451	-1.11%
2021/09/28	0	0.00	2	49.15	49.45	-2	451	-0.44%
2021/09/27	0	0.00	3	48.75	48.60	-3	439	-0.68%
2021/09/14	2	48.15	1	48.25	48.55	1	499	0.20%
2021/09/13	3	47.55	0	0.00	47.70	3	505	0.59%
2021/09/10	1	47.60	0	0.00	47.70	1	516	0.19%
2021/07/27	5	51.10	0	0.00	51.10	5	1,271	0.39%
2021/07/23	0	0.00	1	51.40	51.30	-1	1,406	-0.07%
2021/07/08	0	0.00	1	51.50	51.70	-1	1,953	-0.05%
2021/07/05	0	0.00	0	51.10	51.10	0	1,987	0.00%
2021/06/28	1	51.00	0	0.00	51.20	1	1,956	0.05%
2021/06/16	1	52.00	1	52.40	51.90	0	1,939	0.00%
2021/06/15	1	52.50	0	0.00	52.70	1	1,930	0.05%
2021/06/11	2	53.10	0	0.00	53.20	2	1,926	0.10%
2021/06/08	0	0.00	0.2	54.30	54.30	-0.2	1,931	-0.01%
2021/06/02	0	0.00	2	55.40	56.90	-2	1,996	-0.10%
2021/05/26	0	0.00	39	57.41	57.70	-39	1,914	-2.04%
2021/05/25	0	0.00	30	56.50	55.50	-30	1,868	-1.61%
2021/05/24	81	55.83	42	55.80	55.60	39	1,855	2.10%
2021/05/21	0	0.00	1	54.20	54.90	-1	1,833	-0.05%
2021/05/17	1	50.30	0	49.50	49.50	1	1,738	0.06%
2021/05/12	2	51.30	1	51.90	51.30	1	1,644	0.06%
2021/05/04	4	56.88	10	55.96	56.40	-6	1,426	-0.42%
2021/05/03	1	59.50	2	59.00	58.70	-1	1,363	-0.07%
2021/04/28	0	0.00	2	58.20	59.80	-2	1,242	-0.16%
2021/04/26	0	0.00	20	56.17	56.60	-20	1,110	-1.80%
2021/04/22	21	55.56	1	55.80	55.10	20	1,046	1.91%
2021/04/19	1	51.10	0	0.00	51.70	1	817	0.12%
2021/04/16	2	49.15	11	50.06	50.50	-9	778	-1.16%
2021/04/15	0	0.00	1	49.00	48.90	-1	749	-0.13%
2021/04/01	0	0.00	5	47.25	47.40	-5	767	-0.65%
2021/03/29	10	47.08	0	0.00	47.15	10	761	1.31%
2021/03/26	0	47.20	0	0.00	47.15	0	803	0.00%
2021/03/25	5	46.80	0	0.00	47.00	5	823	0.61%
2021/02/22	0	0.00	2	46.20	46.30	-2	682	-0.29%
2021/01/12	1	46.30	0	0.00	45.80	1	598	0.17%
2020/12/25	8	45.50	0	0.00	45.55	8	451	1.77%
2020/12/24	2	45.50	0	0.00	45.50	2	441	0.45%
2020/12/17	0	0.00	1	45.00	45.00	-1	362	-0.28%
2020/12/15	1	44.25	0	0.00	44.20	1	369	0.27%
2020/11/12	0	0.00	1	44.30	44.05	-1	294	-0.34%
2020/09/10	1	42.50	0	0.00	42.55	1	369	0.27%
2020/08/24	0	0.00	1	42.10	42.20	-1	394	-0.25%
2020/08/17	2	42.75	0	0.00	43.10	2	385	0.52%
2020/08/11	0	0.00	10	41.97	42.00	-10	377	-2.65%
2020/08/04	1	41.40	0	0.00	41.50	1	368	0.27%
2020/07/31	2	42.00	0	0.00	42.00	2	366	0.55%
2020/07/30	5	41.94	0	0.00	41.85	5	365	1.37%
2020/07/29	3	41.50	0	0.00	41.55	3	364	0.82%
2020/07/09	1	45.05	0	0.00	45.10	1	311	0.32%
2020/06/08	0	0.00	1	47.20	47.50	-1	336	-0.30%
2020/06/05	1	46.50	0	0.00	46.90	1	333	0.30%
2020/05/08	2	45.10	0	0.00	45.05	2	359	0.56%
2020/05/04	30	44.27	0	0.00	44.20	30	365	8.21%
2020/04/27	0	0.00	2	42.75	42.75	-2	436	-0.46%
2020/04/15	2	42.70	0	0.00	43.50	2	425	0.47%
2020/04/06	0	0.00	2	41.45	41.85	-2	414	-0.48%
2020/04/01	2	41.80	0	0.00	41.95	2	412	0.48%
2020/02/17	2	49.45	2	49.70	49.70	0	346	0.00%
2020/01/30	2	51.70	0	0.00	49.60	2	333	0.60%
2019/10/31	1	49.45	0	0.00	49.60	1	262	0.38%
2019/10/24	0	0.00	1	50.60	50.70	-1	249	-0.40%
2019/07/11	0	0.00	1	55.40	55.10	-1	422	-0.24%
2019/07/02	1	54.50	0	0.00	54.20	1	391	0.26%
2019/06/24	0	0.00	2	55.80	56.00	-2	319	-0.63%
2019/05/29	2	52.50	0	0.00	53.30	2	248	0.80%
2019/05/09	2	52.90	0	0.00	52.80	2	259	0.77%
2019/03/04	0	0.00	1	55.10	55.10	-1	327	-0.31%
2019/01/22	0	0.00	1	53.80	54.00	-1	286	-0.35%
2018/11/30	0	0.00	1	46.90	47.45	-1	413	-0.24%
2018/11/15	0	0.00	1	45.25	45.20	-1	452	-0.22%
2018/10/19	1	40.05	0	0.00	43.05	1	524	0.19%
2018/09/19	0	52.10	0	0.00	51.90	0	365	0.00%
2018/08/28	1	51.70	0	0.00	51.80	1	353	0.28%
2018/08/27	1	50.50	0	0.00	51.50	1	350	0.29%
2018/08/17	1	51.40	0	0.00	50.90	1	329	0.30%
2018/08/08	5	56.20	0	0.00	56.10	5	288	1.73%
2018/07/20	5	59.00	0	0.00	58.60	5	207	2.41%
2018/05/04	0	0.00	3	60.20	60.50	-3	296	-1.01%
2018/04/26	0.7	60.20	0	0.00	60.50	0.7	316	0.21%
2018/03/29	0	0.00	0	61.90	60.60	0	397	0.00%
2018/03/28	0	0.00	0	60.90	60.70	0	395	0.00%
2018/03/23	1	60.40	0	0.00	60.20	1	401	0.25%
2018/03/15	3	62.20	0	0.00	62.10	3	414	0.72%
2018/03/08	1	60.40	0	0.00	60.10	1	390	0.26%
2018/01/15	0	0.00	10	62.70	63.40	-10	352	-2.84%