中環 (2323)-永全-南崁券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
13.35
漲跌
▼0.40
漲幅
-2.91%
成交量
92,130張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	58	13.76	17	13.46	13.35	41	13,642	0.30%
2024/04/26	20	12.78	67.9	13.52	13.75	-47.9	12,184	-0.39%
2024/04/25	5	12.35	6	12.50	12.50	-1	10,534	-0.01%
2024/04/24	8	12.10	95	12.18	12.20	-87	10,291	-0.85%
2024/04/23	5	11.95	5	12.10	12.10	0	10,257	0.00%
2024/04/19	0	0.00	10	12.20	11.85	-10	10,132	-0.10%
2024/04/18	0	0.00	100	11.80	11.90	-100	9,884	-1.01%
2024/04/17	100	11.50	0	0.00	11.70	100	9,872	1.01%
2024/04/16	53	11.51	0	0.00	11.35	53	9,878	0.54%
2024/04/15	0	0.00	30	11.95	11.95	-30	9,844	-0.30%
2024/04/12	3	12.10	103	12.10	12.05	-100	9,810	-1.02%	大賣/
2024/04/10	6	12.35	1	12.25	12.25	5	10,055	0.05%
2024/04/08	0	0.00	52	12.35	12.40	-52	10,018	-0.52%
2024/04/03	15	12.30	15	12.20	12.20	0	10,034	0.00%
2024/04/02	7	12.06	0	0.00	12.05	7	10,365	0.07%
2024/04/01	1	12.15	6	12.20	12.15	-5	10,313	-0.05%
2024/03/29	0	0.00	12	12.10	12.15	-12	10,329	-0.12%
2024/03/28	6	12.53	15	12.48	12.25	-9	10,327	-0.09%
2024/03/27	8	12.44	6	12.44	12.45	2	10,494	0.02%
2024/03/26	5	12.70	0	0.00	12.40	5	10,752	0.05%
2024/03/25	5	12.50	10	12.60	12.60	-5	10,757	-0.05%
2024/03/22	20	12.77	12	12.65	12.65	8	10,640	0.08%
2024/03/21	10	12.48	7	12.50	12.50	3	10,177	0.03%
2024/03/20	16	12.35	8.9	12.43	12.45	7.1	9,802	0.07%
2024/03/19	1	12.35	23	12.43	12.30	-22	9,532	-0.23%
2024/03/18	30	12.06	91	12.20	12.30	-61	9,059	-0.67%
2024/03/15	1	11.65	10.5	11.74	11.50	-9.5	8,012	-0.12%
2024/03/14	1	11.25	499	11.22	11.20	-498	7,464	-6.67%	大賣/鉅額交易
2024/03/13	0	0.00	0.9	11.35	11.45	-0.9	7,543	-0.01%
2024/03/12	499	11.40	139.3	11.34	11.45	359.7	7,384	4.87%	大買/大賣/鉅額交易
2024/03/08	45	10.74	0	0.00	10.65	45	7,083	0.64%
2024/03/07	2	10.90	0	0.00	10.85	2	7,041	0.03%
2024/03/06	10	11.05	0	0.00	10.95	10	6,990	0.14%
2024/03/05	0	0.00	7	10.95	11.00	-7	6,931	-0.10%
2024/03/01	0	0.00	0.9	10.90	10.80	-0.9	6,939	-0.01%
2024/02/29	0	0.00	1	10.85	10.90	-1	7,002	-0.01%
2024/02/23	0	0.00	0.5	11.00	10.80	-0.5	7,061	-0.01%
2024/02/22	5	11.00	5	11.00	10.95	0	7,110	0.00%
2024/02/21	0	0.00	5	10.95	10.90	-5	7,139	-0.07%
2024/02/19	0	0.00	5	10.85	10.95	-5	7,329	-0.07%
2024/02/16	0	0.00	20	10.75	10.80	-20	7,727	-0.26%
2024/02/05	25	10.66	0	0.00	10.65	25	7,873	0.32%
2024/01/26	3	10.90	0	0.00	10.85	3	7,968	0.04%
2024/01/23	0	0.00	2	11.00	11.00	-2	8,087	-0.02%
2024/01/19	5	10.65	0	0.00	10.70	5	8,060	0.06%
2024/01/18	1	10.70	0	0.00	10.65	1	8,137	0.01%
2024/01/17	21	10.55	0	0.00	10.60	21	8,146	0.26%
2024/01/16	2	10.85	0	0.00	10.85	2	8,078	0.02%
2024/01/10	20	10.85	0	0.00	10.80	20	8,249	0.24%
2024/01/09	20	11.05	0	0.00	10.95	20	8,294	0.24%
2024/01/08	20	11.25	0	0.00	11.20	20	8,267	0.24%
2024/01/05	46	11.28	0.9	11.35	11.30	45.1	8,329	0.54%
2024/01/03	10	11.35	0	0.00	11.30	10	8,238	0.12%
2024/01/02	2	11.50	450	11.55	11.50	-448	8,226	-5.45%	大賣/鉅額交易
2023/12/28	455	11.84	2	11.75	11.55	453	8,178	5.54%	大買/鉅額交易
2023/12/21	5	11.40	3	11.47	11.45	2	7,559	0.03%
2023/12/14	0	0.00	1.6	11.02	10.95	-1.6	7,118	-0.02%
2023/12/11	0	0.00	1	10.85	10.85	-1	7,229	-0.01%
2023/12/08	1	11.15	20	11.00	11.15	-19	7,234	-0.26%
2023/12/05	0	0.00	10	10.80	10.80	-10	7,303	-0.14%
2023/12/01	0	0.00	12	10.90	10.95	-12	7,361	-0.16%
2023/11/30	0	0.00	1	10.90	10.90	-1	7,464	-0.01%
2023/11/29	8	10.80	1	10.75	10.75	7	7,850	0.09%
2023/11/28	12	10.75	0	0.00	10.85	12	7,929	0.15%
2023/11/27	5	10.75	0	0.00	10.70	5	8,029	0.06%
2023/11/23	0	0.00	10	11.15	11.10	-10	8,157	-0.12%
2023/11/21	0	0.00	8	11.20	11.20	-8	8,723	-0.09%
2023/11/20	20	11.18	0	0.00	11.20	20	8,974	0.22%
2023/11/17	2	11.05	2	11.10	11.15	0	9,174	0.00%
2023/11/16	2	11.00	0	0.00	10.95	2	9,323	0.02%
2023/11/15	5	10.99	0	0.00	10.90	5	9,405	0.05%
2023/11/14	15	11.25	0	0.00	11.15	15	9,411	0.16%
2023/11/06	0	0.00	3.5	11.57	11.55	-3.5	12,505	-0.03%
2023/11/03	2	11.45	1	11.45	11.40	1	12,763	0.01%
2023/11/01	1	11.20	4	11.34	11.20	-3	13,021	-0.02%
2023/10/31	3	11.35	0	0.00	11.15	3	13,136	0.02%
2023/10/30	0	0.00	50	11.50	11.50	-50	13,431	-0.37%
2023/10/27	3	11.55	0	0.00	11.50	3	13,753	0.02%
2023/10/26	0	0.00	2	11.65	11.60	-2	14,050	-0.01%
2023/10/25	0	0.00	1	11.65	11.60	-1	14,279	-0.01%
2023/10/24	0	0.00	10	11.30	11.40	-10	14,420	-0.07%
2023/10/20	0	0.00	0.5	11.15	11.25	-0.5	15,040	0.00%
2023/10/19	3	11.25	0	0.00	11.25	3	15,500	0.02%
2023/10/18	21	11.30	0	0.00	11.30	21	15,721	0.13%
2023/10/17	2	11.68	0	0.00	11.55	2	16,003	0.01%
2023/10/16	4	11.83	1	11.75	11.75	3	16,355	0.02%
2023/10/13	2	12.15	0	0.00	12.10	2	16,777	0.01%
2023/10/12	10	12.20	32	12.21	12.25	-22	17,110	-0.13%
2023/10/06	0	0.00	54.1	12.03	12.00	-54.1	18,226	-0.30%
2023/10/04	5	11.95	0	0.00	11.95	5	20,340	0.02%
2023/10/03	0	0.00	3	12.20	12.15	-3	20,614	-0.01%
2023/09/28	0	0.00	5	11.94	11.95	-5	21,540	-0.02%
2023/09/22	0	0.00	1	11.70	11.70	-1	24,177	0.00%
2023/09/21	1	11.35	0	0.00	11.35	1	24,510	0.00%
2023/09/20	70	11.49	2	11.50	11.50	68	25,380	0.27%
2023/09/19	3	11.58	5	11.55	11.55	-2	27,205	-0.01%
2023/09/18	29	11.65	2	11.60	11.60	27	28,247	0.10%
2023/09/15	1	11.85	0	0.00	11.85	1	29,438	0.00%
2023/09/14	4	12.08	5	11.90	12.00	-1	30,773	0.00%
2023/09/13	4	11.89	1	11.90	11.90	3	31,259	0.01%
2023/09/12	12	11.73	0	0.00	11.70	12	32,127	0.04%
2023/09/11	15	11.77	1	11.70	11.65	14	32,419	0.04%
2023/09/08	12	12.05	0	0.00	11.95	12	32,955	0.04%
2023/09/06	65	12.20	0	0.00	12.10	65	33,958	0.19%
2023/09/05	1	12.15	1	12.30	12.35	0	34,891	0.00%
2023/09/04	7	12.07	4	12.13	12.10	3	35,484	0.01%
2023/09/01	4	12.49	0	0.00	12.40	4	36,444	0.01%
2023/08/31	4	12.49	0.8	12.45	12.50	3.2	37,228	0.01%
2023/08/30	2	12.65	0	0.00	12.60	2	38,315	0.01%
2023/08/29	1	12.70	3	12.63	12.60	-2	39,629	-0.01%
2023/08/28	4	13.03	13	12.72	12.60	-9	41,303	-0.02%
2023/08/25	9	13.17	2	13.25	13.10	7	41,728	0.02%
2023/08/24	0	0.00	20	13.23	13.15	-20	41,818	-0.05%
2023/08/23	2	13.00	0	0.00	12.90	2	42,056	0.00%
2023/08/22	17	13.01	25	13.22	12.85	-8	43,859	-0.02%
2023/08/18	45	13.56	50	13.37	13.10	-5	44,441	-0.01%
2023/08/17	0	0.00	7	13.29	13.40	-7	44,180	-0.02%
2023/08/16	15	13.02	0	0.00	12.85	15	43,880	0.03%
2023/08/15	5	13.50	18	13.68	13.35	-13	44,071	-0.03%
2023/08/14	59	13.25	22	13.09	12.95	37	43,628	0.08%
2023/08/11	0	0.00	17	12.73	12.70	-17	42,838	-0.04%
2023/08/10	31	12.38	1	12.45	12.30	30	43,374	0.07%
2023/08/09	0	0.00	5	13.05	12.95	-5	43,244	-0.01%
2023/08/08	12.6	12.78	1	12.90	12.75	11.6	42,940	0.03%
2023/08/07	0	0.00	1	12.80	12.80	-1	42,763	0.00%
2023/08/02	63	12.59	0	0.00	12.60	63	42,477	0.15%
2023/08/01	30	13.18	15	12.95	12.90	15	42,089	0.04%
2023/07/31	12	13.45	0	0.00	13.20	12	41,735	0.03%
2023/07/28	67	13.40	0	0.00	13.40	67	41,355	0.16%
2023/07/27	10	13.65	0	0.00	13.70	10	41,029	0.02%
2023/07/26	22	13.52	10	13.50	13.55	12	40,807	0.03%
2023/07/25	0	0.00	10	13.95	13.75	-10	40,437	-0.02%
2023/07/24	4	13.80	25.5	13.55	13.60	-21.5	40,104	-0.05%
2023/07/21	1	13.95	0	0.00	14.25	1	39,578	0.00%
2023/07/20	1	14.15	3	14.22	14.25	-2	39,237	-0.01%
2023/07/19	7	13.77	0	0.00	13.75	7	38,828	0.02%
2023/07/17	1	14.40	1.8	14.44	14.50	-0.8	37,944	0.00%
2023/07/14	1	14.45	1	14.50	14.35	0	37,528	0.00%
2023/07/13	0	0.00	6	14.05	13.90	-6	36,959	-0.02%
2023/07/12	7	14.18	0	0.00	14.10	7	36,113	0.02%
2023/07/07	20	14.38	0	0.00	14.30	20	33,671	0.06%
2023/07/06	16	14.58	0	0.00	14.45	16	33,214	0.05%
2023/07/05	0	0.00	23	15.09	15.00	-23	32,570	-0.07%
2023/07/04	10	14.38	2	14.60	14.75	8	31,691	0.03%
2023/07/03	1	14.35	11	14.41	14.55	-10	30,963	-0.03%
2023/06/30	19	14.08	7	13.80	14.10	12	30,363	0.04%
2023/06/29	0	0.00	0.8	13.45	13.45	-0.8	29,661	0.00%
2023/06/28	20	13.51	10	13.48	13.40	10	29,207	0.03%
2023/06/27	1	14.45	0	0.00	13.70	1	28,266	0.00%
2023/06/26	10	15.15	12	15.07	15.05	-2	26,389	-0.01%
2023/06/21	12	14.55	16.8	14.78	14.60	-4.8	25,280	-0.02%
2023/06/20	3	14.30	36.1	14.00	14.25	-33.1	23,970	-0.14%
2023/06/19	6	13.70	0	0.00	13.60	6	22,591	0.03%
2023/06/16	3.2	13.68	63	13.28	13.40	-59.8	21,994	-0.27%
2023/06/15	0.3	13.10	19.6	13.25	13.15	-19.3	20,942	-0.09%
2023/06/14	10	13.55	7	13.39	13.35	3	20,543	0.01%
2023/06/13	2	13.28	1	13.15	13.10	1	19,866	0.01%
2023/06/12	6.4	13.29	9.9	13.08	13.10	-3.5	19,235	-0.02%
2023/06/09	11	13.07	6	12.95	13.00	5	18,703	0.03%
2023/06/08	11	13.42	8	13.31	13.25	3	17,711	0.02%
2023/06/07	106	13.61	107.1	13.50	13.40	-1.1	17,024	-0.01%	大買/大賣/
2023/06/06	307	13.00	322	13.01	13.00	-15	15,660	-0.10%	大買/大賣/
2023/06/05	1	13.00	13.7	12.98	13.00	-12.7	14,785	-0.09%
2023/06/02	7	12.15	17	12.30	12.25	-10	13,550	-0.07%
2023/06/01	10	11.83	5.2	11.82	11.70	4.8	12,228	0.04%
2023/05/31	2	11.80	23.6	11.76	11.80	-21.6	10,373	-0.21%
2023/05/30	0	0.00	12	10.81	10.75	-12	9,551	-0.13%
2023/05/29	0	0.00	9.4	10.80	10.80	-9.4	9,256	-0.10%
2023/05/26	43	10.98	33.5	10.93	10.85	9.5	8,753	0.11%
2023/05/25	15	10.37	13	10.62	10.65	2	6,727	0.03%
2023/05/24	6	9.76	0	0.00	9.70	6	6,032	0.10%
2023/05/22	4	9.47	0	0.00	9.43	4	5,703	0.07%
2023/05/19	1.3	9.45	11	9.40	9.40	-9.7	5,327	-0.18%
2023/05/18	10	9.02	3	8.83	8.99	7	4,695	0.15%
2023/05/17	0	0.00	3.7	8.47	8.44	-3.7	4,342	-0.08%
2023/05/16	21	8.97	20	8.42	8.42	1	4,213	0.02%
2023/05/15	0	0.00	1.8	8.51	8.51	-1.8	3,427	-0.05%
2023/04/28	0	0.00	11	8.07	8.05	-11	3,720	-0.30%
2023/04/14	0	0.00	10	8.36	8.33	-10	3,598	-0.28%
2023/04/13	0	0.00	1.8	8.19	8.19	-1.8	3,515	-0.05%
2023/04/12	0	0.00	0.9	8.10	8.17	-0.9	3,446	-0.03%
2023/04/11	0.1	8.02	0	0.00	8.06	0.1	3,389	0.00%
2023/04/10	0	0.00	4	8.08	8.04	-4	3,385	-0.12%
2023/03/13	0.3	7.98	0	0.00	7.98	0.3	3,405	0.01%
2023/03/10	0.6	8.07	0	0.00	8.10	0.6	3,743	0.02%
2023/03/03	0	0.00	1	8.06	8.09	-1	3,923	-0.03%
2023/02/24	0	0.00	7	8.04	8.03	-7	3,863	-0.18%
2023/02/23	1	8.04	0	0.00	8.02	1	3,815	0.03%
2023/02/22	0	0.00	28	7.97	7.97	-28	3,784	-0.74%
2023/02/20	35	8.05	0	0.00	8.08	35	3,777	0.93%
2023/02/06	0	0.00	39.5	7.81	7.80	-39.5	3,749	-1.05%
2023/02/03	0.1	7.92	0	0.00	7.92	0.1	3,744	0.00%
2023/02/02	5	8.09	2	8.00	8.02	3	3,699	0.08%
2023/02/01	0	0.00	18	7.85	7.87	-18	3,583	-0.50%
2023/01/31	18	7.73	18	7.80	7.74	0	3,514	0.00%
2023/01/06	1	7.45	0	0.00	7.43	1	3,579	0.03%
2023/01/03	0	0.00	4	7.27	7.36	-4	3,596	-0.11%
2022/12/30	4	7.30	0.1	7.25	7.25	3.9	3,662	0.11%
2022/12/21	5	7.40	0	0.00	7.38	5	3,895	0.13%
2022/12/16	2	7.62	0	0.00	7.60	2	3,924	0.05%
2022/12/09	0	0.00	9	7.78	7.78	-9	3,938	-0.23%
2022/12/07	0	0.00	101	7.92	7.83	-101	3,882	-2.60%	大賣/鉅額交易
2022/12/05	1.1	7.89	5	7.88	7.87	-3.9	3,777	-0.10%
2022/12/02	114	7.86	0	0.00	7.93	114	3,716	3.07%	大買/鉅額交易
2022/12/01	0	0.00	12	7.88	7.88	-12	3,348	-0.36%
2022/11/28	0	0.00	0.9	7.04	7.02	-0.9	3,000	-0.03%
2022/11/25	0	0.00	2	7.10	7.07	-2	3,012	-0.07%
2022/11/24	0	0.00	94	7.06	7.07	-94	3,016	-3.12%
2022/11/23	2	7.03	0	0.00	7.03	2	3,028	0.07%
2022/11/15	0.2	7.04	0	0.00	7.11	0.2	3,453	0.01%
2022/10/31	10.5	6.50	0	0.00	6.49	10.5	3,394	0.31%
2022/10/25	0.1	6.38	0	0.00	6.33	0.1	3,357	0.00%
2022/10/24	5	6.45	0	0.00	6.46	5	3,330	0.15%
2022/10/13	2	6.73	1	6.56	6.53	1	3,336	0.03%
2022/09/22	20	7.61	0.7	7.60	7.60	19.3	3,327	0.58%
2022/09/14	3	7.87	0	0.00	7.91	3	3,477	0.09%
2022/09/13	0	0.00	1	7.91	7.93	-1	3,530	-0.03%
2022/09/08	0	0.00	0.1	7.68	7.72	-0.1	3,638	0.00%
2022/09/06	0	0.00	10	7.72	7.65	-10	3,683	-0.27%
2022/08/31	0	0.00	10	8.02	8.04	-10	3,751	-0.27%
2022/08/30	1	7.99	0	0.00	7.98	1	3,747	0.03%
2022/08/25	0.1	8.09	0	0.00	8.06	0.1	3,754	0.00%
2022/08/19	100	8.13	0	0.00	8.14	100	3,770	2.65%
2022/08/15	0	0.00	10	8.03	8.03	-10	3,648	-0.27%
2022/08/11	0	0.00	1	7.64	7.66	-1	3,388	-0.03%
2022/07/26	0	0.00	1	7.55	7.51	-1	3,519	-0.03%
2022/07/18	0	0.00	1	7.49	7.54	-1	3,959	-0.03%
2022/07/15	0	0.00	1	7.40	7.40	-1	4,007	-0.02%
2022/07/08	0	0.00	5	7.60	7.56	-5	4,316	-0.12%
2022/07/05	2	7.40	0	0.00	7.40	2	4,547	0.04%
2022/06/24	0	0.00	12	8.11	8.08	-12	4,992	-0.24%
2022/06/16	2	8.70	0	0.00	8.53	2	5,362	0.04%
2022/06/14	0	0.00	1	8.51	8.60	-1	5,939	-0.02%
2022/06/13	33	8.67	0	0.00	8.66	33	6,123	0.54%
2022/06/10	2	8.95	0	0.00	8.95	2	6,275	0.03%
2022/06/09	2	9.08	0	0.00	9.05	2	6,414	0.03%
2022/06/06	0	0.00	2	8.98	9.00	-2	7,081	-0.03%
2022/06/01	0	0.00	2	9.10	9.07	-2	7,830	-0.03%
2022/05/31	3	9.05	3	9.03	9.03	0	8,027	0.00%
2022/05/27	2	8.92	0	0.00	8.93	2	8,836	0.02%
2022/05/26	10	8.94	0	0.00	8.86	10	9,099	0.11%
2022/05/20	0	0.00	14	8.96	9.00	-14	9,929	-0.14%
2022/05/04	20	9.17	1	9.15	9.17	19	15,048	0.13%
2022/05/03	0	0.00	0	9.00	9.04	0	15,765	0.00%
2022/04/29	10	9.00	0	0.00	9.00	10	16,842	0.06%
2022/04/28	3	8.99	10	9.00	8.98	-7	18,616	-0.04%
2022/04/27	0	0.00	2	8.76	8.85	-2	21,692	-0.01%
2022/04/26	2	8.98	4	9.02	9.03	-2	21,883	-0.01%
2022/04/22	0	0.00	2	9.19	9.16	-2	22,017	-0.01%
2022/04/21	0	0.00	5	9.30	9.29	-5	22,105	-0.02%
2022/04/20	5	9.40	1	9.38	9.35	4	22,223	0.02%
2022/04/19	2	9.46	0	0.00	9.41	2	22,581	0.01%
2022/04/18	10	9.25	10	9.25	9.25	0	23,236	0.00%
2022/04/14	0	0.00	1	9.67	9.60	-1	23,781	0.00%
2022/04/13	1	9.71	0	0.00	9.71	1	24,209	0.00%
2022/04/11	5	10.10	5	9.79	9.79	0	38,603	0.00%
2022/04/07	1	9.95	0	0.00	9.95	1	42,939	0.00%
2022/04/01	11	10.21	0	0.00	10.35	11	43,924	0.03%
2022/03/31	0	0.00	1	10.30	10.30	-1	44,060	0.00%
2022/03/30	1	10.40	0	0.00	10.35	1	44,020	0.00%
2022/03/28	10	10.50	0	0.00	10.50	10	44,073	0.02%
2022/03/25	3	10.83	0	0.00	10.65	3	43,953	0.01%
2022/03/24	11	10.80	0	0.00	10.90	11	43,846	0.03%
2022/03/21	1	10.90	0	0.00	10.90	1	43,604	0.00%
2022/03/18	0.4	10.90	5	11.05	10.95	-4.6	43,601	-0.01%
2022/03/17	0	0.00	1	11.10	11.10	-1	43,312	0.00%
2022/03/16	1	10.90	13	11.03	10.85	-12	43,194	-0.03%
2022/03/15	10	10.75	0	0.00	10.75	10	43,357	0.02%
2022/03/14	2	11.05	14	11.01	11.05	-12	43,149	-0.03%
2022/03/11	0	0.00	20	11.00	10.90	-20	43,005	-0.05%
2022/03/08	14.5	10.16	0	0.00	10.10	14.5	42,510	0.03%
2022/03/07	21.8	10.49	1	10.40	10.40	20.8	42,356	0.05%
2022/03/04	3	11.13	3	11.20	11.10	0	42,409	0.00%
2022/03/02	4	11.21	5	11.01	11.00	-1	42,071	0.00%
2022/03/01	0.9	11.10	0	0.00	11.20	0.9	41,667	0.00%
2022/02/25	1	10.75	0	0.00	10.80	1	41,458	0.00%
2022/02/24	1	10.85	5	11.05	10.65	-4	41,303	-0.01%
2022/02/23	1	11.05	1	11.20	11.10	0	41,013	0.00%
2022/02/21	0	0.00	2	11.00	11.10	-2	40,785	0.00%
2022/02/17	0	0.00	44	11.11	11.05	-44	40,541	-0.11%
2022/02/16	5	11.19	12	11.14	11.20	-7	39,989	-0.02%
2022/02/15	2	10.80	5	10.90	10.65	-3	39,535	-0.01%
2022/02/14	8	10.59	0	0.00	10.65	8	39,367	0.02%
2022/02/11	15	11.09	6	11.08	11.00	9	39,105	0.02%
2022/02/10	13	11.13	0	0.00	11.15	13	38,512	0.03%
2022/02/09	9	11.48	15	11.40	11.35	-6	38,191	-0.02%
2022/02/08	1	10.85	0	0.00	10.95	1	37,405	0.00%
2022/02/07	3	10.80	15	10.88	10.95	-12	37,200	-0.03%
2022/01/26	36	10.55	20	10.50	10.40	16	36,559	0.04%
2022/01/25	29	10.66	0	0.00	10.55	29	36,102	0.08%
2022/01/24	65	11.03	50	11.05	11.00	15	35,364	0.04%
2022/01/21	27	12.05	12	11.92	11.80	15	34,302	0.04%
2022/01/20	21	12.80	36	12.98	12.80	-15	32,577	-0.05%
2022/01/19	5	12.04	0	0.00	12.10	5	29,465	0.02%
2022/01/18	30	11.83	0	0.00	12.00	30	29,183	0.10%
2022/01/14	0	0.00	1	11.65	11.80	-1	28,849	0.00%
2022/01/13	0	0.00	1	11.85	11.85	-1	28,702	0.00%
2022/01/12	30	11.79	14	11.76	12.00	16	28,523	0.06%
2022/01/11	28	12.03	2	12.00	11.85	26	28,157	0.09%
2022/01/10	2	13.10	72	13.24	13.15	-70	27,493	-0.25%
2022/01/07	11	13.06	5	13.05	13.05	6	27,221	0.02%
2022/01/06	8	13.19	55	13.19	13.15	-47	26,775	-0.18%
2022/01/05	40	13.09	75	13.25	13.40	-35	26,296	-0.13%
2022/01/04	367	13.11	143	13.20	12.90	224	21,651	1.03%	大買/大賣/鉅額交易
2022/01/03	26	11.86	29.3	11.88	12.55	-3.3	11,798	-0.03%
2021/12/30	2	11.45	57	11.45	11.45	-55	8,579	-0.64%
2021/12/29	0	0.00	53	10.45	10.45	-53	7,241	-0.73%
2021/12/28	13	9.67	20	9.82	9.51	-7	6,739	-0.10%
2021/12/24	1	9.18	0	0.00	9.17	1	5,964	0.02%
2021/12/23	2	9.21	0	0.00	9.13	2	5,917	0.03%
2021/12/21	2	8.97	0	0.00	8.96	2	5,756	0.03%
2021/12/09	0	0.00	0.7	9.32	9.35	-0.7	5,602	-0.01%
2021/12/08	10	8.99	0	0.00	8.97	10	5,201	0.19%
2021/12/03	10	8.95	0	0.00	9.00	10	5,313	0.19%
2021/11/26	20	8.74	17	8.80	8.73	3	5,124	0.06%
2021/11/25	0	0.00	0.1	8.98	9.00	-0.1	5,110	0.00%
2021/11/19	0	0.00	5	9.11	9.07	-5	5,337	-0.09%
2021/11/17	0	0.00	29	9.07	9.07	-29	5,274	-0.55%
2021/11/15	0	0.00	3	9.05	8.92	-3	5,231	-0.06%
2021/11/11	1	9.21	0	0.00	9.09	1	5,193	0.02%
2021/11/10	1	9.17	0	0.00	9.20	1	5,269	0.02%
2021/11/09	0	0.00	0.5	9.05	9.09	-0.5	5,279	-0.01%
2021/11/08	1	9.19	0	0.00	9.18	1	5,300	0.02%
2021/11/04	0	0.00	10	9.10	8.98	-10	5,444	-0.18%
2021/11/03	0	0.00	3	8.93	8.92	-3	5,469	-0.05%
2021/10/29	5	8.91	2	8.83	8.82	3	6,863	0.04%
2021/10/28	7	8.89	0	0.00	8.93	7	6,837	0.10%
2021/10/27	0	0.00	0.5	8.71	8.75	-0.5	6,769	-0.01%
2021/10/07	0	0.00	9	8.59	8.60	-9	7,615	-0.12%
2021/10/04	10	8.23	0	0.00	8.23	10	7,700	0.13%
2021/10/01	1	8.78	0	0.00	8.76	1	7,727	0.01%
2021/09/07	0	0.00	3	9.02	9.01	-3	9,020	-0.03%
2021/09/03	25	10.01	0	0.00	10.05	25	8,934	0.28%
2021/09/02	3	10.00	4	10.15	10.00	-1	8,806	-0.01%
2021/09/01	1	10.10	0	0.00	10.05	1	8,768	0.01%
2021/08/30	0	0.00	1	9.91	9.88	-1	9,310	-0.01%
2021/08/27	0	0.00	10	9.85	9.80	-10	9,407	-0.11%
2021/08/26	0	0.00	20	9.86	9.85	-20	9,406	-0.21%
2021/08/25	9	9.75	0	0.00	9.79	9	9,395	0.10%
2021/08/24	0	0.00	10	9.49	9.45	-10	9,350	-0.11%
2021/08/20	23	9.30	0	0.00	9.29	23	9,453	0.24%
2021/08/18	1	9.30	0	0.00	9.51	1	9,537	0.01%
2021/08/13	0	0.00	3	9.71	9.71	-3	9,587	-0.03%
2021/08/11	30	9.79	0	0.00	9.71	30	9,726	0.31%
2021/08/09	2	10.10	0	0.00	10.05	2	9,975	0.02%
2021/08/06	5	10.35	11.1	10.39	10.35	-6.1	10,021	-0.06%
2021/08/05	0	0.00	8	10.37	10.30	-8	9,893	-0.08%
2021/08/04	1	9.88	0	0.00	9.85	1	9,321	0.01%
2021/07/30	5	9.84	2	9.82	9.77	3	10,241	0.03%
2021/07/28	5	9.75	0	0.00	9.74	5	10,562	0.05%
2021/07/27	2	10.05	0	0.00	9.91	2	11,052	0.02%
2021/07/22	2	9.76	0	0.00	9.78	2	12,146	0.02%
2021/07/21	15	9.80	0	0.00	9.74	15	12,445	0.12%
2021/07/20	10	10.15	0	0.00	10.00	10	12,541	0.08%
2021/07/19	5	10.10	0	0.00	10.20	5	12,804	0.04%
2021/07/16	0	0.00	2	10.10	10.10	-2	13,332	-0.02%
2021/07/15	20	10.00	0	0.00	10.05	20	14,260	0.14%
2021/07/14	18	10.02	0	0.00	10.00	18	15,260	0.12%
2021/07/13	5	10.15	0.3	10.00	10.05	4.7	15,686	0.03%
2021/07/12	0	0.00	3	10.13	10.15	-3	15,837	-0.02%
2021/07/08	0	0.00	30	10.28	10.25	-30	16,659	-0.18%
2021/07/07	10	10.10	0	0.00	10.10	10	17,078	0.06%
2021/07/05	0	0.00	13.2	10.23	10.25	-13.2	18,053	-0.07%
2021/07/01	10	10.30	1	10.30	10.30	9	18,782	0.05%
2021/06/30	5	10.05	20	10.10	10.15	-15	19,027	-0.08%
2021/06/29	0	0.00	10	10.00	9.95	-10	19,376	-0.05%
2021/06/28	0	0.00	3	9.97	10.00	-3	20,241	-0.01%
2021/06/23	20	9.93	20	9.98	9.96	0	24,139	0.00%
2021/06/22	1	9.93	0	0.00	9.78	1	24,095	0.00%
2021/06/21	45	9.78	0	0.00	9.75	45	24,230	0.19%
2021/06/17	23	10.02	16.8	10.00	10.15	6.2	24,277	0.03%
2021/06/15	11	10.05	0	0.00	10.05	11	24,248	0.05%
2021/06/11	18	10.06	0	0.00	10.05	18	24,216	0.07%
2021/06/09	15	10.37	0	0.00	10.15	15	24,141	0.06%
2021/06/08	0	0.00	21	10.50	10.45	-21	24,034	-0.09%
2021/06/07	10	10.30	0	0.00	10.20	10	23,392	0.04%
2021/06/02	11	10.45	0	0.00	10.40	11	23,279	0.05%
2021/06/01	0	0.00	55	10.40	10.45	-55	23,251	-0.24%
2021/05/31	0	0.00	5	10.30	10.25	-5	23,191	-0.02%
2021/05/28	0	0.00	2	10.20	10.20	-2	23,157	-0.01%
2021/05/26	1	10.10	3	10.10	10.10	-2	23,159	-0.01%
2021/05/25	0	0.00	12	10.11	10.05	-12	23,184	-0.05%
2021/05/24	0	0.00	18	9.99	9.98	-18	23,279	-0.08%
2021/05/21	10	9.93	2	9.94	9.91	8	23,301	0.03%
2021/05/18	1	9.30	1	9.75	9.79	0	23,290	0.00%
2021/05/17	0	0.00	105	9.06	9.05	-105	23,996	-0.44%	大賣/鉅額交易
2021/05/14	23	10.01	3	10.05	9.94	20	23,779	0.08%
2021/05/12	45	10.29	9	10.51	10.15	36	23,517	0.15%
2021/05/11	31	11.23	9	11.30	10.95	22	23,092	0.10%
2021/05/10	0	0.00	23	11.80	11.95	-23	22,691	-0.10%
2021/05/06	10	11.54	17	11.22	11.20	-7	22,341	-0.03%
2021/05/05	3	11.10	18.3	11.49	11.35	-15.3	22,253	-0.07%
2021/05/04	35	11.31	111	11.59	11.20	-76	22,089	-0.34%	大賣/
2021/05/03	16	12.10	0	0.00	11.90	16	21,611	0.07%
2021/04/29	14	12.40	20	12.27	12.20	-6	21,370	-0.03%
2021/04/28	14	12.27	17	12.21	12.20	-3	21,059	-0.01%
2021/04/27	20	11.88	4	12.10	12.00	16	20,815	0.08%
2021/04/26	0	0.00	10	11.80	11.85	-10	20,513	-0.05%
2021/04/22	6	11.79	28	11.82	11.45	-22	20,055	-0.11%
2021/04/21	17	12.04	100.1	11.90	11.95	-83.1	19,584	-0.42%
2021/04/20	125	12.26	64.3	12.11	12.20	60.7	18,649	0.33%	大買/
2021/04/19	35	11.57	6	11.43	11.40	29	17,713	0.16%
2021/04/16	10	11.23	0	0.00	11.20	10	17,299	0.06%
2021/04/15	20	11.15	0	0.00	11.15	20	17,122	0.12%
2021/04/14	12	10.68	71	10.80	11.15	-59	16,928	-0.35%
2021/04/13	0	0.00	4	11.04	10.85	-4	16,597	-0.02%
2021/04/12	11	11.22	199	11.27	11.40	-188	16,171	-1.16%	大賣/鉅額交易
2021/04/09	0	0.00	10	11.00	11.00	-10	15,746	-0.06%
2021/04/08	218	11.00	30	10.90	11.10	188	15,638	1.20%	大買/鉅額交易
2021/04/07	1	10.55	80	10.55	10.60	-79	15,325	-0.52%
2021/04/06	16	10.46	10	10.55	10.50	6	15,210	0.04%
2021/04/01	51	10.10	3	10.05	10.15	48	14,759	0.33%
2021/03/31	45	10.17	15	10.15	10.10	30	14,565	0.21%
2021/03/30	10	10.05	67	10.30	10.35	-57	13,997	-0.41%
2021/03/29	20	9.55	20	9.57	9.52	0	12,170	0.00%
2021/03/26	114	8.92	7.7	9.03	9.04	106.3	11,212	0.95%	大買/鉅額交易
2021/03/24	3	8.26	0	0.00	8.29	3	10,724	0.03%
2021/03/23	19	8.33	0	0.00	8.24	19	10,673	0.18%
2021/03/15	10	8.12	0	0.00	8.13	10	12,120	0.08%
2021/03/11	10	8.16	1	8.20	8.17	9	14,355	0.06%
2021/03/02	1	8.27	1	8.27	8.14	0	15,922	0.00%
2021/02/25	0	0.00	10	8.39	8.40	-10	16,345	-0.06%
2021/02/23	10	8.42	2	8.39	8.39	8	16,734	0.05%
2021/02/22	0	0.00	40	8.30	8.37	-40	17,500	-0.23%
2021/02/19	12	8.25	5	8.26	8.28	7	18,749	0.04%
2021/02/17	41	8.18	2	8.16	8.30	39	18,747	0.21%
2021/02/04	5	8.19	0	0.00	8.19	5	17,861	0.03%
2021/02/03	0	0.00	6	8.32	8.28	-6	17,851	-0.03%
2021/02/01	10	8.17	0	0.00	8.17	10	17,818	0.06%
2021/01/29	2	8.23	0	0.00	8.23	2	17,814	0.01%
2021/01/27	10	8.55	0	0.00	8.49	10	17,966	0.06%
2021/01/21	1	9.03	0	0.00	8.72	1	17,896	0.01%
2021/01/20	12	9.20	32	8.85	8.80	-20	17,833	-0.11%
2021/01/19	0	0.00	1.1	9.08	9.12	-1.1	17,713	-0.01%
2021/01/18	10	8.99	0	0.00	9.02	10	17,693	0.06%
2021/01/15	20	9.26	0	0.00	9.09	20	17,586	0.11%
2021/01/14	5	9.22	0	0.00	9.25	5	17,540	0.03%
2021/01/12	0	0.00	18	9.23	9.07	-18	17,465	-0.10%
2021/01/11	0	0.00	0.1	9.13	9.16	-0.1	17,430	0.00%
2021/01/08	0	0.00	0.7	9.03	9.07	-0.7	17,880	0.00%
2021/01/07	0	0.00	1	9.19	9.13	-1	18,486	-0.01%
2021/01/05	0	0.00	10	9.32	9.30	-10	18,219	-0.05%
2021/01/04	5	9.42	0	0.00	9.38	5	18,283	0.03%
2020/12/31	15	9.48	17	9.66	9.49	-2	18,159	-0.01%
2020/12/30	6	9.80	5	9.79	9.79	1	17,895	0.01%
2020/12/29	15	9.50	8	9.56	9.56	7	17,494	0.04%
2020/12/28	3	9.41	4	9.48	9.45	-1	17,235	-0.01%
2020/12/25	11	9.32	4	9.46	9.34	7	17,073	0.04%
2020/12/24	8	9.31	9	9.33	9.32	-1	16,818	-0.01%
2020/12/23	3	9.16	3	9.25	9.19	0	16,463	0.00%
2020/12/22	0	0.00	2	9.16	9.08	-2	16,469	-0.01%
2020/12/21	8	9.07	20	9.12	9.14	-12	16,292	-0.07%
2020/12/18	10	9.08	12	9.02	9.01	-2	16,426	-0.01%
2020/12/17	0	0.00	10	9.00	9.01	-10	16,373	-0.06%
2020/12/16	0	0.00	11	9.08	9.05	-11	16,356	-0.07%
2020/12/15	0	0.00	3	9.19	9.00	-3	16,295	-0.02%
2020/12/14	12	9.09	0	0.00	9.10	12	16,123	0.07%
2020/12/11	2	8.84	2	9.04	8.94	0	16,014	0.00%
2020/12/10	8	9.05	5	9.08	8.94	3	15,859	0.02%
2020/12/09	43	9.24	3	9.11	9.02	40	15,940	0.25%
2020/12/08	144	9.72	105	9.21	9.21	39	15,262	0.26%	大買/大賣/
2020/12/07	5	9.09	50	9.38	9.68	-45	13,919	-0.32%
2020/12/04	5	8.81	15	8.80	8.80	-10	13,369	-0.07%
2020/12/03	3	8.78	8	8.78	8.72	-5	13,115	-0.04%
2020/12/02	20	8.59	5	8.68	8.58	15	12,890	0.12%
2020/12/01	13	8.67	10	8.68	8.69	3	12,874	0.02%
2020/11/30	5	8.51	25	8.47	8.55	-20	13,094	-0.15%
2020/11/26	0	0.00	60	8.32	8.32	-60	12,983	-0.46%
2020/11/24	10	8.25	0	0.00	8.26	10	12,801	0.08%
2020/11/23	12	8.50	130.2	8.49	8.49	-118.2	12,742	-0.93%	大賣/鉅額交易
2020/11/20	145	8.68	11	8.62	8.55	134	12,712	1.05%	大買/鉅額交易
2020/11/19	11	8.47	17	8.56	8.46	-6	12,360	-0.05%
2020/11/18	15	8.09	2	8.27	8.15	13	11,556	0.11%
2020/11/11	0	0.00	3.4	8.15	8.18	-3.4	10,891	-0.03%
2020/11/05	5	8.16	0	0.00	8.17	5	11,617	0.04%
2020/10/28	2	8.19	0	0.00	8.10	2	12,148	0.02%
2020/10/21	0	0.00	42	8.18	8.12	-42	12,226	-0.34%
2020/10/20	0	0.00	98	8.10	8.09	-98	12,214	-0.80%
2020/10/19	10	8.20	11	8.20	8.20	-1	12,165	-0.01%
2020/10/16	177	8.44	12	8.47	8.19	165	12,125	1.36%	大買/鉅額交易
2020/10/15	6	8.15	462	8.25	8.32	-456	11,676	-3.91%	大賣/鉅額交易
2020/10/07	0	0.00	2	8.01	8.02	-2	10,975	-0.02%
2020/10/06	2	7.91	0	0.00	7.94	2	11,006	0.02%
2020/09/29	0	0.00	2	7.77	7.77	-2	11,494	-0.02%
2020/09/25	50	7.70	0	0.00	7.66	50	12,055	0.41%
2020/09/24	402	7.88	0	0.00	7.83	402	11,977	3.36%	大買/鉅額交易
2020/09/23	12	8.24	7	8.39	8.08	5	11,897	0.04%
2020/09/22	0	0.00	2.2	8.22	8.24	-2.2	11,732	-0.02%
2020/09/18	70	8.29	0	0.00	8.29	70	11,623	0.60%
2020/09/16	0	0.00	4	8.16	8.11	-4	11,574	-0.03%
2020/09/15	0	0.00	4	8.13	8.13	-4	11,855	-0.03%
2020/09/11	5	8.26	0	0.00	8.20	5	11,445	0.04%
2020/09/10	2	8.43	7	8.50	8.35	-5	11,397	-0.04%
2020/09/09	0	0.00	12	8.24	8.32	-12	11,201	-0.11%
2020/09/04	5	8.16	6	8.30	8.23	-1	11,184	-0.01%
2020/09/03	12	8.65	447	8.60	8.43	-435	11,064	-3.93%	大賣/鉅額交易
2020/08/27	12	8.13	17	8.20	8.20	-5	10,470	-0.05%
2020/08/26	12	8.03	0	0.00	8.01	12	10,245	0.12%
2020/08/25	2	7.88	5	7.98	7.95	-3	10,159	-0.03%
2020/08/18	9	8.11	0	0.00	8.10	9	9,942	0.09%
2020/08/17	10	8.14	6	8.15	8.16	4	9,944	0.04%
2020/08/14	10	8.05	7	7.96	8.02	3	9,740	0.03%
2020/08/10	5	7.99	5	7.88	7.83	0	10,818	0.00%
2020/08/07	0	0.00	1	7.78	7.66	-1	10,659	-0.01%
2020/08/06	0	0.00	30	7.62	7.65	-30	10,815	-0.28%
2020/08/05	10	7.67	1	7.66	7.68	9	10,992	0.08%
2020/08/04	23	7.79	9	7.75	7.70	14	11,354	0.12%
2020/08/03	1	7.61	0	0.00	7.61	1	11,113	0.01%
2020/07/30	0	0.00	1	7.49	7.56	-1	11,190	-0.01%
2020/07/24	5	7.51	0	0.00	7.46	5	11,435	0.04%
2020/07/22	5	7.60	0	0.00	7.65	5	11,577	0.04%
2020/07/20	0	0.00	5	7.37	7.37	-5	11,570	-0.04%
2020/07/17	35	7.40	0	0.00	7.36	35	11,628	0.30%
2020/07/16	5	7.60	0	0.00	7.64	5	11,720	0.04%
2020/07/15	110	7.70	1	7.80	7.61	109	11,714	0.93%	大買/鉅額交易
2020/07/14	1	7.77	10	7.81	7.75	-9	11,755	-0.08%
2020/07/13	0	0.00	2	7.87	7.83	-2	11,846	-0.02%
2020/07/10	10	7.93	0	0.00	7.72	10	11,975	0.08%
2020/07/09	0	0.00	13	7.93	7.85	-13	11,934	-0.11%
2020/07/08	10	7.95	5	7.97	7.92	5	11,961	0.04%
2020/07/02	0	0.00	5	7.59	7.60	-5	11,561	-0.04%
2020/07/01	0	0.00	3	7.59	7.54	-3	11,638	-0.03%
2020/06/30	1	7.39	0	0.00	7.36	1	11,747	0.01%
2020/06/29	10	7.31	0	0.00	7.31	10	11,832	0.08%
2020/06/22	5	7.46	3	7.58	7.42	2	12,056	0.02%
2020/06/19	0	0.00	0.4	7.48	7.51	-0.4	11,898	0.00%
2020/06/17	0	0.00	3	7.45	7.51	-3	12,049	-0.02%
2020/06/16	3	7.29	3	7.38	7.32	0	12,178	0.00%
2020/06/11	3	7.57	0	0.00	7.40	3	12,926	0.02%
2020/06/09	100	7.70	1	7.79	7.63	99	13,369	0.74%
2020/06/08	0	0.00	6.3	7.65	7.60	-6.3	13,568	-0.05%
2020/06/05	0	0.00	0.3	7.52	7.56	-0.3	13,688	0.00%
2020/06/04	5	7.46	1	7.47	7.48	4	13,775	0.03%
2020/06/03	0.6	7.47	0	0.00	7.52	0.6	13,807	0.00%
2020/06/02	3	7.39	0	0.00	7.37	3	13,752	0.02%
2020/05/27	5	7.39	5	7.36	7.34	0	13,932	0.00%
2020/05/25	0	0.00	10	7.26	7.25	-10	13,945	-0.07%
2020/05/20	0	0.00	8	7.65	7.60	-8	13,899	-0.06%
2020/05/19	6	7.50	0	0.00	7.52	6	13,774	0.04%
2020/05/18	21	8.04	19	8.07	7.79	2	13,743	0.01%
2020/05/15	22	8.45	18	8.52	8.65	4	13,006	0.03%
2020/05/14	8	8.01	6	7.97	7.87	2	12,517	0.02%
2020/05/13	15	7.97	2	7.85	7.85	13	12,334	0.11%
2020/05/12	4	7.98	0	0.00	7.90	4	12,255	0.03%
2020/05/11	0	0.00	53	7.99	7.92	-53	12,247	-0.43%
2020/05/08	50	7.70	0	0.00	7.62	50	12,574	0.40%
2020/05/04	6	7.65	10	7.64	7.55	-4	12,810	-0.03%
2020/04/30	0	0.00	2	7.98	7.88	-2	12,915	-0.02%
2020/04/29	0	0.00	3	7.78	7.70	-3	12,880	-0.02%
2020/04/28	3	7.66	0	0.00	7.65	3	12,863	0.02%
2020/04/27	0	0.00	3	7.58	7.68	-3	13,012	-0.02%
2020/04/17	5	7.72	60	7.58	7.58	-55	12,816	-0.43%
2020/04/16	3	7.73	10	7.72	7.78	-7	12,693	-0.06%
2020/04/15	0	0.00	62	7.79	7.79	-62	12,764	-0.49%
2020/04/13	100	7.62	133	7.47	7.47	-33	12,812	-0.26%	大賣/
2020/04/09	150	7.39	0	0.00	7.40	150	13,545	1.11%	大買/鉅額交易
2020/04/08	0	0.00	3	7.28	7.32	-3	13,456	-0.02%
2020/04/07	10	7.15	0	0.00	7.15	10	13,325	0.08%
2020/04/01	0	0.00	3	6.84	6.97	-3	13,358	-0.02%
2020/03/31	0	0.00	10	6.56	6.58	-10	13,155	-0.08%
2020/03/27	3	6.51	0	0.00	6.53	3	13,241	0.02%
2020/03/25	3	6.42	7	6.51	6.50	-4	13,200	-0.03%
2020/03/24	2	6.30	0	0.00	6.28	2	13,174	0.02%
2020/03/19	5	5.95	0	0.00	5.93	5	13,223	0.04%
2020/03/18	5	6.48	4	6.53	6.58	1	13,083	0.01%
2020/03/17	0	0.00	3.2	6.61	6.66	-3.2	12,989	-0.02%
2020/03/13	10.9	6.18	46	6.23	6.44	-35.1	12,569	-0.28%
2020/03/12	0	0.00	10	6.81	6.79	-10	12,340	-0.08%
2020/02/25	1	8.38	0	0.00	8.65	1	13,064	0.01%
2020/02/21	1	8.95	0	0.00	8.92	1	13,015	0.01%
2020/02/20	5	9.01	0.4	8.95	8.96	4.6	13,062	0.03%
2020/02/18	0	0.00	15	9.08	9.19	-15	13,144	-0.11%
2020/02/17	51	8.87	0	0.00	8.90	51	13,018	0.39%
2020/02/14	3	8.96	0	0.00	8.98	3	13,014	0.02%
2020/02/13	11	9.06	2	9.04	8.95	9	13,065	0.07%
2020/02/11	9	9.33	5	9.41	9.27	4	12,953	0.03%
2020/02/07	0	0.00	18.4	8.83	8.74	-18.4	12,217	-0.15%
2020/02/06	0	0.00	3	8.75	8.94	-3	12,276	-0.02%
2020/02/05	23	8.59	3	8.68	8.60	20	12,256	0.16%
2020/02/04	0	0.00	8	8.29	8.38	-8	12,119	-0.07%
2020/01/31	0	0.00	12	8.20	8.20	-12	11,937	-0.10%
2020/01/30	3	8.34	33	8.33	8.25	-30	12,009	-0.25%
2020/01/20	0	0.00	6	9.18	9.16	-6	12,074	-0.05%
2020/01/17	0	0.00	6.7	9.18	9.17	-6.7	12,177	-0.05%
2020/01/16	100	9.15	0	0.00	9.11	100	12,182	0.82%
2020/01/13	55	8.98	0	0.00	8.98	55	13,455	0.41%
2020/01/09	0	0.00	10	9.10	9.10	-10	13,485	-0.07%
2020/01/08	6	9.04	0	0.00	8.92	6	13,538	0.04%
2020/01/07	1	9.20	0	0.00	9.17	1	13,570	0.01%
2020/01/06	0	0.00	4	9.48	9.32	-4	13,469	-0.03%
2020/01/03	1	9.70	0	0.00	9.62	1	13,287	0.01%
2020/01/02	2	9.67	2	9.61	9.60	0	12,835	0.00%
2019/12/30	4	9.69	0	0.00	9.57	4	12,969	0.03%
2019/12/27	4	9.72	12	9.67	9.59	-8	12,943	-0.06%
2019/12/26	10	9.60	0	0.00	9.54	10	13,187	0.08%
2019/12/24	2	9.64	2	9.64	9.61	0	14,100	0.00%
2019/12/20	1	9.69	0	0.00	9.58	1	15,140	0.01%
2019/12/19	20	9.72	2	9.77	9.67	18	15,718	0.11%
2019/12/17	23	9.89	0	0.00	9.81	23	17,918	0.13%
2019/12/13	0	0.00	7	9.74	9.62	-7	21,017	-0.03%
2019/12/12	10	10.00	0	0.00	9.81	10	24,350	0.04%
2019/12/11	0	0.00	300	9.94	9.94	-300	26,523	-1.13%	大賣/鉅額交易
2019/12/10	0	0.00	1	10.15	10.05	-1	27,959	0.00%
2019/12/09	1	10.05	4	10.06	10.10	-3	28,782	-0.01%
2019/12/06	10	10.10	0	0.00	10.10	10	29,409	0.03%
2019/12/05	0	0.00	50	10.05	10.05	-50	29,995	-0.17%
2019/12/04	10	10.05	0	0.00	10.05	10	30,103	0.03%
2019/12/03	65	10.19	3	10.15	10.15	62	30,102	0.21%
2019/12/02	11	10.50	5	10.40	10.50	6	30,248	0.02%
2019/11/29	5	10.10	0	0.00	10.05	5	30,074	0.02%
2019/11/28	10	10.10	0	0.00	10.05	10	30,590	0.03%
2019/11/26	40	10.21	20	10.15	10.10	20	31,602	0.06%
2019/11/25	20	10.43	15	10.27	10.25	5	33,414	0.01%
2019/11/21	5	9.83	0	0.00	9.79	5	34,225	0.01%
2019/11/20	15	10.10	0	0.00	9.99	15	34,516	0.04%
2019/11/19	302	10.00	0	0.00	9.97	302	34,560	0.87%	大買/鉅額交易
2019/11/15	3	10.10	0	0.00	9.90	3	34,619	0.01%
2019/11/14	0	0.00	23	10.33	10.30	-23	34,329	-0.07%
2019/11/12	0	0.00	8	10.40	10.55	-8	34,467	-0.02%
2019/11/07	1	10.85	0	0.00	10.85	1	34,679	0.00%
2019/11/06	0	0.00	1.2	10.94	10.95	-1.2	34,785	0.00%
2019/10/29	0	0.00	17	11.40	11.40	-17	35,830	-0.05%
2019/10/28	6	11.80	6	11.88	11.75	0	35,700	0.00%
2019/10/25	3	11.70	0	0.00	11.55	3	35,473	0.01%
2019/10/24	20	11.55	0	0.00	11.50	20	35,383	0.06%
2019/10/23	0	0.00	3	11.90	11.55	-3	35,344	-0.01%
2019/10/22	8	11.81	0	0.00	11.70	8	35,103	0.02%
2019/10/21	17	12.35	0.3	12.35	12.35	16.7	34,562	0.05%
2019/10/18	0	0.00	0.4	11.15	11.25	-0.4	34,093	0.00%
2019/10/16	10.3	11.00	9	11.30	11.10	1.3	34,095	0.00%
2019/10/14	0	0.00	2	11.15	11.05	-2	33,784	-0.01%
2019/10/09	0	0.00	6	11.39	11.25	-6	33,815	-0.02%
2019/10/08	0.3	11.45	67	11.50	11.50	-66.7	33,774	-0.20%
2019/10/03	0	0.00	14.7	11.53	11.55	-14.7	33,513	-0.04%
2019/10/02	9	11.74	0	0.00	11.65	9	33,435	0.03%
2019/10/01	10	11.50	7	11.72	11.25	3	33,071	0.01%
2019/09/18	18	8.32	15	8.28	8.30	3	32,722	0.01%
2019/09/17	3	8.40	1.7	8.39	8.40	1.3	32,246	0.00%
2019/09/16	50	8.47	20	8.60	8.39	30	31,981	0.09%
2019/09/12	32	8.96	0	0.00	8.96	32	31,398	0.10%
2019/09/11	59	9.04	0	0.00	8.92	59	30,820	0.19%
2019/09/10	0	0.00	5	9.26	9.22	-5	29,645	-0.02%
2019/09/09	27	10.13	146.2	9.82	9.65	-119.2	28,748	-0.41%	大賣/鉅額交易
2019/09/06	60	9.98	81	9.83	10.00	-21	27,468	-0.08%
2019/09/05	98	9.94	40	10.15	9.72	58	25,580	0.23%
2019/09/04	26	9.23	117	9.52	9.69	-91	22,945	-0.40%	大賣/
2019/09/03	0	0.00	78	8.56	8.81	-78	20,904	-0.37%
2019/09/02	0	0.00	74	8.15	8.23	-74	19,431	-0.38%
2019/08/30	1	7.98	1	7.95	7.87	0	18,832	0.00%
2019/08/29	105	7.75	10	7.76	7.86	95	18,328	0.52%	大買/
2019/08/28	0	0.00	10	7.72	7.58	-10	17,600	-0.06%
2019/08/27	0	0.00	34	7.55	7.55	-34	17,470	-0.19%
2019/08/26	20	7.55	18	7.53	7.46	2	17,538	0.01%
2019/08/23	35	7.69	47	7.62	7.69	-12	18,326	-0.07%
2019/08/22	4	7.79	8	7.61	7.60	-4	18,449	-0.02%
2019/08/21	0	0.00	60	7.62	7.72	-60	17,902	-0.34%
2019/08/20	1	7.63	0	0.00	7.57	1	17,571	0.01%
2019/08/19	12	7.75	116.5	7.70	7.72	-104.5	16,791	-0.62%	大賣/鉅額交易
2019/08/16	10	7.24	66.8	7.18	7.10	-56.8	14,903	-0.38%
2019/08/15	25	6.90	14	7.05	7.10	11	14,343	0.08%
2019/08/14	8	6.90	5.8	6.95	6.83	2.2	13,832	0.02%
2019/08/08	10	6.65	0	0.00	6.69	10	13,849	0.07%
2019/08/07	1	6.61	3	6.57	6.51	-2	13,882	-0.01%
2019/08/06	0	0.00	5	6.33	6.63	-5	14,004	-0.04%
2019/08/02	0	0.00	10	6.63	6.63	-10	14,657	-0.07%
2019/07/29	0	0.00	20	7.04	7.03	-20	14,528	-0.14%
2019/07/25	13	7.13	18	7.13	7.13	-5	14,528	-0.03%
2019/07/24	2	7.13	0	0.00	7.08	2	14,457	0.01%
2019/07/23	45	7.14	5	7.25	7.04	40	14,389	0.28%
2019/07/22	3	7.07	2	7.00	7.04	1	13,940	0.01%
2019/07/16	0	0.00	10	6.94	6.95	-10	15,730	-0.06%
2019/07/12	15	6.95	0	0.00	6.95	15	18,047	0.08%
2019/07/11	10	6.97	0	0.00	6.97	10	19,094	0.05%
2019/07/10	2	7.10	1	7.09	7.08	1	19,206	0.01%
2019/07/08	30	7.04	30	7.05	7.04	0	19,928	0.00%
2019/07/05	20	7.03	30	7.05	7.02	-10	20,146	-0.05%
2019/07/04	7	7.08	7.8	7.05	7.03	-0.8	20,373	0.00%
2019/07/03	10	7.00	12	7.00	7.00	-2	20,329	-0.01%
2019/07/02	6	7.02	1	7.00	7.00	5	20,404	0.02%
2019/07/01	15	6.95	0	0.00	6.95	15	20,362	0.07%
2019/06/25	25	7.05	0	0.00	6.93	25	21,655	0.12%
2019/06/21	0	0.00	10	7.11	7.06	-10	21,842	-0.05%
2019/06/20	10	7.18	10	7.19	7.18	0	21,705	0.00%
2019/06/18	10	7.08	10	7.14	7.03	0	21,533	0.00%
2019/06/17	25	7.08	45	7.11	7.06	-20	21,397	-0.09%
2019/06/13	20	7.01	50	7.03	7.02	-30	21,570	-0.14%
2019/06/12	60	7.15	32	7.19	7.01	28	21,678	0.13%
2019/06/11	7	6.94	1	6.95	6.96	6	21,761	0.03%
2019/06/10	11	6.86	1	6.87	6.87	10	21,605	0.05%
2019/06/06	30	6.92	35	7.02	6.86	-5	21,592	-0.02%
2019/06/05	12	6.88	10	6.95	6.84	2	21,296	0.01%
2019/06/04	41	6.99	38.6	7.00	6.94	2.4	21,093	0.01%
2019/06/03	10	6.87	10	6.96	6.86	0	20,833	0.00%
2019/05/31	10	6.86	10	6.95	6.92	0	20,711	0.00%
2019/05/30	53	7.03	40	7.10	6.86	13	20,533	0.06%
2019/05/29	0	0.00	75	6.85	6.96	-75	19,409	-0.39%
2019/05/27	0	0.00	3	6.34	6.33	-3	18,950	-0.02%
2019/05/24	10	6.33	1	6.33	6.32	9	19,239	0.05%
2019/05/22	0	0.00	10	6.52	6.42	-10	19,249	-0.05%
2019/05/21	1	6.33	1	6.41	6.41	0	19,228	0.00%
2019/05/20	41	6.46	1	6.25	6.25	40	19,209	0.21%
2019/05/17	1	6.68	10	6.69	6.52	-9	18,855	-0.05%
2019/05/16	0	0.00	1	6.63	6.63	-1	18,867	-0.01%
2019/05/15	5	6.71	0	0.00	6.69	5	18,899	0.03%
2019/05/10	1	6.88	4	6.79	6.92	-3	18,558	-0.02%
2019/05/08	3	6.79	3	6.75	6.79	0	17,957	0.00%
2019/05/07	10	6.87	20	6.90	6.87	-10	17,971	-0.06%
2019/05/06	2	6.80	0	0.00	6.76	2	18,274	0.01%
2019/05/02	10	7.11	0	0.00	7.04	10	18,229	0.05%
2019/04/30	0	0.00	5	7.03	7.04	-5	18,308	-0.03%
2019/04/29	10	7.00	1	7.03	6.99	9	18,655	0.05%
2019/04/26	0	0.00	10	7.21	7.10	-10	19,044	-0.05%
2019/04/25	0	0.00	10	7.35	7.24	-10	18,906	-0.05%
2019/04/24	10	7.30	0	0.00	7.29	10	18,792	0.05%
2019/04/23	0	0.00	32	7.28	7.41	-32	18,679	-0.17%
2019/04/22	57	7.52	95	7.74	7.46	-38	18,260	-0.21%
2019/04/19	43	8.02	14	8.10	8.11	29	16,940	0.17%
2019/04/18	84	8.16	5	8.29	7.70	79	16,521	0.48%
2019/04/17	28	7.60	36	7.89	8.03	-8	14,921	-0.05%
2019/04/16	57	7.34	3	7.40	7.30	54	13,886	0.39%
2019/04/15	1	7.52	0	0.00	7.39	1	13,914	0.01%
2019/04/12	50	7.26	41	7.39	7.37	9	13,752	0.07%
2019/04/10	0	0.00	40	7.25	7.23	-40	13,578	-0.29%
2019/04/09	0	0.00	3	7.10	7.07	-3	13,346	-0.02%
2019/04/03	3	6.99	0	0.00	7.01	3	13,553	0.02%
2019/04/02	10	7.00	0	0.00	6.98	10	13,723	0.07%
2019/03/28	22	7.41	23	7.43	7.11	-1	13,516	-0.01%
2019/03/27	40	6.84	30	6.82	7.02	10	12,654	0.08%
2019/03/26	20	6.75	20	6.80	6.79	0	12,712	0.00%
2019/03/25	20	6.70	40	6.71	6.68	-20	12,679	-0.16%
2019/03/22	20	6.85	20	6.81	6.81	0	12,687	0.00%
2019/03/21	10	6.84	0	0.00	6.83	10	12,754	0.08%
2019/03/20	10	6.87	10	6.85	6.85	0	12,786	0.00%
2019/03/19	10	6.95	0	0.00	6.85	10	12,949	0.08%
2019/03/18	10	6.90	2	6.98	6.93	8	12,832	0.06%
2019/03/15	10	6.98	6.2	6.97	6.93	3.8	12,708	0.03%
2019/03/14	105	7.14	208	7.08	7.05	-103	12,589	-0.82%	大買/大賣/鉅額交易
2019/03/12	2	6.71	0	0.00	6.66	2	12,281	0.02%
2019/03/08	10	6.55	0	0.00	6.57	10	12,801	0.08%
2019/03/07	0	0.00	2	6.63	6.61	-2	13,507	-0.01%
2019/03/06	10	6.68	0	0.00	6.68	10	14,483	0.07%
2019/03/04	0	0.00	20.7	6.71	6.71	-20.7	14,922	-0.14%
2019/02/26	0	0.00	35	6.78	6.78	-35	15,211	-0.23%
2019/02/25	37	6.90	10	6.84	6.90	27	15,425	0.18%
2019/02/22	10	6.67	10	6.66	6.66	0	15,664	0.00%
2019/02/21	10	6.69	10	6.71	6.71	0	15,856	0.00%
2019/02/20	10	6.79	10	6.78	6.72	0	16,208	0.00%
2019/02/19	10	6.72	0	0.00	6.77	10	17,704	0.06%
2019/02/18	10	6.70	0	0.00	6.66	10	20,198	0.05%
2019/02/13	0	0.00	34	6.86	6.84	-34	20,588	-0.17%
2019/01/29	0	0.00	40	6.84	6.87	-40	21,345	-0.19%
2019/01/28	100	6.96	0	0.00	6.96	100	21,364	0.47%
2019/01/25	10	7.00	0	0.00	6.99	10	21,605	0.05%
2019/01/22	30	7.10	0	0.00	7.04	30	21,948	0.14%
2019/01/21	1	7.25	0	0.00	7.19	1	22,084	0.00%
2019/01/18	0	0.00	105	7.21	7.17	-105	22,004	-0.48%	大賣/鉅額交易
2019/01/10	0	0.00	2	7.06	6.98	-2	21,986	-0.01%
2019/01/04	98	6.73	0	0.00	6.90	98	22,785	0.43%
2019/01/03	0	0.00	96	6.96	6.87	-96	23,285	-0.41%
2018/12/28	10	6.70	0	0.00	6.70	10	23,582	0.04%
2018/12/24	0	0.00	12	6.71	6.66	-12	24,005	-0.05%
2018/12/21	16	6.69	6	6.74	6.75	10	24,456	0.04%
2018/12/20	96	6.70	0	0.00	6.70	96	24,655	0.39%
2018/12/19	0	0.00	95	6.85	6.83	-95	24,936	-0.38%
2018/12/17	1	6.85	3	6.79	6.84	-2	27,093	-0.01%
2018/12/14	10	6.78	0	0.00	6.78	10	27,620	0.04%
2018/12/13	0	0.00	1	6.96	6.88	-1	27,932	0.00%
2018/12/12	1	6.98	1	6.91	6.92	0	28,250	0.00%
2018/12/05	2	6.94	0	0.00	6.96	2	28,581	0.01%
2018/12/04	0	0.00	10	7.15	7.08	-10	28,553	-0.04%
2018/12/03	0	0.00	3	7.09	7.08	-3	28,588	-0.01%
2018/11/30	31	7.15	5	7.25	6.95	26	28,491	0.09%
2018/11/29	5	7.41	25	7.20	7.17	-20	27,998	-0.07%
2018/11/28	0	0.00	8	6.97	7.01	-8	27,228	-0.03%
2018/11/27	0	0.00	1	6.79	6.83	-1	27,335	0.00%
2018/11/22	1	6.89	0	0.00	6.75	1	27,595	0.00%
2018/11/21	14	6.83	0	0.00	6.97	14	27,927	0.05%
2018/11/20	0	0.00	0.4	6.88	6.88	-0.4	27,579	0.00%
2018/11/19	0	0.00	30	7.03	6.96	-30	27,684	-0.11%
2018/11/16	51	7.16	121	7.23	6.90	-70	27,684	-0.25%	大賣/
2018/11/15	13	6.58	56	6.62	6.82	-43	27,041	-0.16%
2018/11/14	0	0.00	11	6.10	6.20	-11	24,724	-0.04%
2018/11/12	8	5.69	1	5.69	5.69	7	26,166	0.03%
2018/11/08	3	5.94	2	5.95	5.83	1	27,843	0.00%
2018/11/06	22	5.82	8	5.78	5.76	14	29,219	0.05%
2018/11/02	5	5.83	0	0.00	5.71	5	29,539	0.02%
2018/11/01	4	5.82	8	5.75	5.74	-4	29,606	-0.01%
2018/10/31	0	0.00	5	5.36	5.51	-5	29,549	-0.02%
2018/10/29	15	5.21	0	0.00	5.19	15	29,826	0.05%
2018/10/25	0	0.00	2	5.43	5.39	-2	30,320	-0.01%
2018/10/18	20	5.89	30	5.86	5.84	-10	32,087	-0.03%
2018/10/17	30	5.90	40	5.83	5.84	-10	33,677	-0.03%
2018/10/16	11	5.87	0	0.00	5.77	11	34,542	0.03%
2018/10/12	10	5.66	2	5.73	5.70	8	35,808	0.02%
2018/10/09	17	6.17	0	0.00	6.10	17	35,747	0.05%
2018/10/05	0	0.00	40	6.11	6.22	-40	36,787	-0.11%
2018/10/03	20	6.83	2	6.64	6.60	18	39,465	0.05%
2018/09/27	0	0.00	5.4	6.89	6.81	-5.4	43,595	-0.01%
2018/09/26	40	6.94	40	6.99	6.92	0	45,306	0.00%
2018/09/25	101	6.95	244	7.00	6.96	-143	46,217	-0.31%	大買/大賣/鉅額交易
2018/09/21	106	6.64	104	6.83	6.84	2	45,810	0.00%	大買/大賣/
2018/09/20	10	6.41	45	6.21	6.22	-35	45,621	-0.08%
2018/09/19	4	6.37	1	6.38	6.34	3	46,300	0.01%
2018/09/17	0	0.00	2	6.69	6.65	-2	51,292	0.00%
2018/09/14	67	6.68	0	0.00	6.81	67	53,200	0.13%
2018/09/12	93	6.60	2	6.59	6.55	91	56,667	0.16%
2018/09/11	24	6.67	0	0.00	6.78	24	58,683	0.04%
2018/09/10	20	6.50	0	0.00	6.40	20	59,832	0.03%
2018/09/07	5	6.87	0	0.00	6.73	5	61,035	0.01%
2018/09/05	6	7.19	0	0.00	7.16	6	67,257	0.01%
2018/09/04	0	0.00	5	7.18	7.17	-5	69,287	-0.01%
2018/09/03	5	7.05	2	7.03	7.00	3	72,033	0.00%
2018/08/31	0	0.00	1	7.33	7.27	-1	75,069	0.00%
2018/08/30	3	7.32	20	7.29	7.23	-17	81,470	-0.02%
2018/08/29	0	0.00	14	7.20	7.28	-14	84,391	-0.02%
2018/08/28	25	7.32	10	7.39	7.21	15	87,554	0.02%
2018/08/24	8	7.15	2	7.19	7.11	6	92,862	0.01%
2018/08/23	30	7.22	31	7.15	7.15	-1	96,047	0.00%
2018/08/22	49	7.35	44	7.35	7.29	5	98,571	0.01%
2018/08/21	46	7.19	21.8	7.27	7.17	24.2	98,950	0.02%
2018/08/20	27	7.31	25	7.24	7.22	2	101,854	0.00%
2018/08/17	82	7.72	107	7.66	7.41	-25	102,207	-0.02%	大賣/
2018/08/16	36	7.39	48	7.60	7.49	-12	101,771	-0.01%
2018/08/15	72	6.91	13	7.03	7.08	59	102,641	0.06%
2018/08/14	21	7.02	20	6.98	6.98	1	106,189	0.00%
2018/08/13	32	6.89	32	6.95	6.90	0	106,280	0.00%
2018/08/10	35	7.28	0	0.00	7.24	35	106,121	0.03%
2018/08/09	10	7.57	0	0.00	7.61	10	107,639	0.01%
2018/08/08	0	0.00	5	7.82	7.68	-5	110,604	0.00%
2018/08/07	13	7.67	0	0.00	7.69	13	110,655	0.01%
2018/08/06	5	7.79	0	0.00	7.79	5	110,978	0.00%
2018/08/03	30	7.89	81	7.83	7.86	-51	112,625	-0.05%
2018/08/02	185	7.82	10	7.91	7.84	175	113,540	0.15%	大買/鉅額交易
2018/08/01	13	8.05	0	0.00	8.09	13	113,511	0.01%
2018/07/31	10	7.99	11	8.05	7.96	-1	114,062	0.00%
2018/07/30	32	8.09	22	8.18	7.97	10	114,498	0.01%
2018/07/27	80	8.15	20	8.21	8.12	60	116,034	0.05%
2018/07/26	68	8.10	43	8.19	8.07	25	116,424	0.02%
2018/07/25	0	0.00	2	8.27	8.14	-2	115,940	0.00%
2018/07/24	268	8.39	59	8.21	8.47	209	115,067	0.18%	大買/鉅額交易
2018/07/23	20	7.82	2	7.57	7.85	18	113,394	0.02%
2018/07/20	71	7.85	51	7.62	7.62	20	112,467	0.02%
2018/07/19	27	8.14	20	8.19	8.12	7	111,836	0.01%
2018/07/18	30	8.31	43	8.35	8.06	-13	111,113	-0.01%
2018/07/17	13	8.41	20	8.22	8.21	-7	110,697	-0.01%
2018/07/16	6	8.48	1	8.43	8.39	5	110,294	0.00%
2018/07/13	31	8.43	55	8.43	8.51	-24	109,747	-0.02%
2018/07/12	13	8.39	13	8.42	8.31	0	109,057	0.00%
2018/07/11	47	8.61	35	8.39	8.33	12	109,444	0.01%
2018/07/10	96	8.63	126	8.36	8.64	-30	109,008	-0.03%	大賣/
2018/07/09	0	0.00	3	8.05	8.01	-3	109,752	0.00%
2018/07/06	98	8.18	53	8.05	8.04	45	111,111	0.04%
2018/07/05	66	8.52	55	8.65	8.20	11	110,497	0.01%
2018/07/04	180	8.61	177	8.58	8.62	3	109,875	0.00%	大買/大賣/
2018/07/03	61	8.75	51	8.77	8.45	10	107,921	0.01%
2018/07/02	39	8.89	75	8.75	8.50	-36	106,591	-0.03%
2018/06/29	10	8.97	25.9	9.02	9.00	-15.9	105,593	-0.02%
2018/06/28	30	9.01	20.3	8.90	8.90	9.7	104,662	0.01%
2018/06/27	48	9.05	19	9.00	8.80	29	103,354	0.03%
2018/06/26	63	9.24	65	8.93	9.09	-2	101,382	0.00%
2018/06/25	41	9.15	25	9.06	8.93	16	97,528	0.02%
2018/06/22	57	9.96	228	10.11	9.92	-171	95,400	-0.18%	大賣/鉅額交易
2018/06/21	56	11.44	7	11.03	10.90	49	93,616	0.05%
2018/06/20	77	11.38	66.8	10.97	10.70	10.2	91,651	0.01%
2018/06/19	22	11.50	14	11.53	11.50	8	89,571	0.01%
2018/06/15	30	11.49	7.1	11.46	11.40	22.9	88,428	0.03%
2018/06/14	136	11.78	25	11.38	11.10	111	86,932	0.13%	大買/鉅額交易
2018/06/13	246	12.08	66	11.88	11.35	180	83,587	0.22%	大買/鉅額交易
2018/06/12	47	12.92	145	13.21	12.60	-98	80,157	-0.12%	大賣/
2018/06/11	59	13.03	105.3	13.38	13.40	-46.3	78,048	-0.06%	大賣/
2018/06/08	208.6	12.57	78	12.32	12.50	130.6	75,086	0.17%	大買/鉅額交易
2018/06/07	250	13.50	146	13.75	13.10	104	71,631	0.15%	大買/大賣/鉅額交易
2018/06/06	98	12.81	269.7	12.66	13.00	-171.7	65,023	-0.26%	大賣/鉅額交易
2018/06/05	42	11.71	60	11.74	11.85	-18	62,045	-0.03%
2018/06/04	322	10.61	206	10.58	10.80	116	58,718	0.20%	大買/大賣/鉅額交易
2018/06/01	148	9.98	74.8	9.85	9.85	73.2	55,638	0.13%	大買/
2018/05/31	120	10.13	157	10.03	10.00	-37	52,802	-0.07%	大買/大賣/
2018/05/30	167	9.59	158.3	9.54	9.32	8.7	49,300	0.02%	大買/大賣/
2018/05/29	2	9.11	2	9.16	9.10	0	46,383	0.00%
2018/05/28	45	9.32	61	9.14	9.38	-16	45,099	-0.04%
2018/05/25	10	8.65	2.5	8.73	8.54	7.5	41,958	0.02%
2018/05/24	49	9.03	35	8.97	8.90	14	41,092	0.03%
2018/05/23	102	9.20	20	9.04	8.96	82	40,152	0.20%	大買/
2018/05/22	77	9.22	121	9.24	9.16	-44	38,191	-0.12%	大賣/
2018/05/21	20	8.67	150	8.45	8.75	-130	34,174	-0.38%	大賣/鉅額交易
2018/05/18	33	8.06	36.7	7.99	7.96	-3.7	33,412	-0.01%
2018/05/17	110	8.03	41.4	8.00	8.32	68.6	32,608	0.21%	大買/
2018/05/16	111	8.38	19	8.43	7.88	92	30,551	0.30%	大買/
2018/05/15	3	8.52	0	0.00	8.52	3	27,476	0.01%
2018/05/14	28	7.50	10	7.56	7.75	18	27,372	0.07%
2018/05/11	23	6.90	13	6.93	7.05	10	26,825	0.04%
2018/05/10	6	6.56	7	6.58	6.41	-1	24,969	0.00%
2018/05/09	10	6.14	10	6.24	6.27	0	23,715	0.00%
2018/05/08	7	6.47	106.3	6.49	6.27	-99.3	23,396	-0.42%	大賣/
2018/05/07	54	6.00	0	0.00	6.12	54	22,926	0.24%
2018/05/04	147	6.68	31	6.64	6.24	116	22,565	0.51%	大買/鉅額交易
2018/05/03	5	6.37	39	6.36	6.57	-34	21,491	-0.16%
2018/04/30	10	6.05	0	0.00	6.05	10	23,910	0.04%
2018/04/25	1	5.66	0	0.00	6.09	1	25,393	0.00%
2018/04/23	46	6.02	0	0.00	5.88	46	25,194	0.18%
2018/04/20	9	6.26	7	6.27	6.24	2	24,819	0.01%
2018/04/19	0	0.00	37	6.44	6.31	-37	24,694	-0.15%
2018/04/18	29	6.61	15	6.37	6.61	14	24,486	0.06%
2018/04/17	50	6.63	95.8	6.48	6.39	-45.8	24,141	-0.19%
2018/04/16	132	6.44	166.5	6.65	6.87	-34.5	22,713	-0.15%	大買/大賣/
2018/04/13	120	6.14	217	6.25	6.25	-97	20,716	-0.47%	大買/大賣/
2018/04/12	10	5.53	60	5.72	5.74	-50	17,921	-0.28%
2018/04/11	0	0.00	22	5.20	5.22	-22	15,948	-0.14%
2018/04/10	0	0.00	10	4.86	4.75	-10	15,435	-0.06%
2018/04/03	0	0.00	455	4.47	4.48	-455	14,860	-3.06%	大賣/鉅額交易
2018/03/30	20	4.60	20	4.58	4.58	0	14,797	0.00%
2018/03/29	10	4.63	1	4.59	4.57	9	14,766	0.06%
2018/03/28	14	4.64	10	4.68	4.61	4	14,766	0.03%
2018/03/27	20	4.57	0	0.00	4.57	20	14,677	0.14%
2018/03/23	0	0.00	11	4.60	4.56	-11	14,810	-0.07%
2018/03/22	4	4.82	14	4.76	4.69	-10	14,663	-0.07%
2018/03/21	10	4.63	11	4.73	4.73	-1	14,411	-0.01%
2018/03/20	3	4.65	0	0.00	4.60	3	14,054	0.02%
2018/03/19	0	0.00	2	4.64	4.61	-2	13,978	-0.01%
2018/03/15	10	4.70	5	4.68	4.67	5	13,987	0.04%
2018/03/13	0	0.00	10	4.61	4.57	-10	13,830	-0.07%
2018/03/12	3	4.67	0	0.00	4.61	3	13,970	0.02%
2018/03/09	2	4.63	4	4.66	4.65	-2	13,914	-0.01%
2018/03/08	0	0.00	4	4.56	4.56	-4	13,709	-0.03%
2018/03/07	4	4.58	0	0.00	4.56	4	13,675	0.03%
2018/03/06	4	4.61	0	0.00	4.58	4	13,606	0.03%
2018/03/05	0	0.00	1	4.47	4.44	-1	13,444	-0.01%
2018/03/01	0	0.00	5	4.44	4.45	-5	13,467	-0.04%
2018/02/27	0	0.00	5	4.43	4.46	-5	13,476	-0.04%
2018/02/26	0	0.00	4.1	4.50	4.47	-4.1	13,488	-0.03%
2018/02/23	0	0.00	3	4.48	4.50	-3	13,487	-0.02%
2018/02/22	10	4.54	0	0.00	4.46	10	13,438	0.07%
2018/02/21	0	0.00	0.8	4.50	4.51	-0.8	13,267	-0.01%
2018/02/07	86	4.41	0	0.00	4.29	86	12,973	0.66%
2018/02/06	0.7	4.24	260	4.24	4.24	-259.3	12,824	-2.02%	大賣/鉅額交易
2018/02/02	1	4.81	0	0.00	4.77	1	12,612	0.01%
2018/02/01	0	0.00	1	4.85	4.80	-1	12,578	-0.01%
2018/01/31	2	4.90	0	0.00	4.86	2	12,467	0.02%
2018/01/30	11	4.95	0	0.00	4.83	11	12,146	0.09%
2018/01/29	5	5.15	368	5.10	5.06	-363	11,710	-3.10%	大賣/鉅額交易
2018/01/26	375	5.09	15	5.14	5.10	360	11,333	3.18%	大買/鉅額交易
2018/01/25	313	5.28	704	5.04	4.94	-391	10,491	-3.73%	大買/大賣/鉅額交易
2018/01/24	1,069	5.11	72	5.21	5.30	997	8,582	11.62%	大買/鉅額交易
2018/01/23	40	4.84	165	4.78	4.82	-125	7,121	-1.76%	大賣/鉅額交易
2018/01/22	20	4.46	0	0.00	4.40	20	5,719	0.35%
2018/01/19	0	0.00	4	4.33	4.30	-4	5,613	-0.07%
2018/01/12	1	4.32	0	0.00	4.33	1	6,121	0.02%
2018/01/11	1	4.30	0	0.00	4.27	1	6,158	0.02%