菱生 (2369)-永全-南崁券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
18.15
漲跌
▲0.15
漲幅
+0.83%
成交量
1,148張
產業
上市半導體類股
536人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	16	18.01	18.00	-16	2,562	-0.62%
2024/11/18	3	18.25	0	0.00	18.15	3	2,554	0.12%
2024/11/15	1	18.55	1	18.70	18.50	0	2,546	0.00%
2024/11/14	3	18.35	0	0.00	18.20	3	2,538	0.12%
2024/11/13	1	18.85	0	0.00	18.85	1	2,514	0.04%
2024/11/08	0	0.00	1	19.50	19.40	-1	2,414	-0.04%
2024/11/07	10	20.00	0	0.00	20.00	10	2,408	0.42%
2024/11/06	6	19.83	0	0.00	20.00	6	2,396	0.25%
2024/11/05	0	0.00	25	20.00	19.90	-25	2,405	-1.04%
2024/11/04	0	0.00	1	19.40	20.30	-1	2,390	-0.04%
2024/11/01	0	0.00	1	19.45	19.45	-1	2,333	-0.04%
2024/10/30	31	19.45	0	0.00	19.20	31	2,337	1.33%
2024/10/29	66	19.77	0	0.00	19.55	66	2,327	2.84%
2024/10/28	0	0.00	4	20.40	20.10	-4	2,306	-0.17%
2024/10/25	5	21.20	0	0.00	21.50	5	2,238	0.22%
2024/10/24	0	0.00	16	21.51	21.80	-16	2,126	-0.75%
2024/10/23	6	21.35	22	21.23	21.40	-16	1,805	-0.89%
2024/10/22	0	0.00	13	20.60	20.60	-13	1,271	-1.02%
2024/10/21	0	0.00	1	18.60	18.75	-1	1,200	-0.08%
2024/10/17	0	0.00	1	18.75	18.45	-1	1,254	-0.08%
2024/10/16	0	0.00	1	18.25	18.20	-1	1,278	-0.08%
2024/10/15	0	0.00	3	18.40	18.25	-3	1,293	-0.23%
2024/09/20	0	0.00	5	19.05	19.05	-5	1,899	-0.26%
2024/09/11	3	18.10	0	0.00	18.00	3	2,611	0.11%
2024/09/05	0	0.00	15	18.75	18.40	-15	2,670	-0.56%
2024/09/04	10	18.55	0	0.00	18.50	10	2,699	0.37%
2024/08/30	0	0.00	4	20.80	20.50	-4	2,797	-0.14%
2024/08/26	4	19.85	0	0.00	19.90	4	3,281	0.12%
2024/08/14	0	0.00	15	19.63	19.45	-15	4,360	-0.34%
2024/08/12	0	0.00	5	19.60	19.70	-5	4,381	-0.11%
2024/08/09	0	0.00	3	19.00	18.85	-3	4,375	-0.07%
2024/08/08	3	18.55	0	0.00	18.60	3	4,374	0.07%
2024/08/05	5	18.30	0	0.00	18.30	5	4,350	0.11%
2024/08/02	1	20.70	0	0.00	20.30	1	4,313	0.02%
2024/08/01	4	21.10	5	21.05	21.20	-1	4,314	-0.02%
2024/07/31	5	20.85	0	0.00	20.80	5	4,317	0.12%
2024/07/30	2	20.20	0	0.00	20.80	2	4,331	0.05%
2024/07/23	2	21.40	0	0.00	21.50	2	4,316	0.05%
2024/07/22	3	21.23	0	0.00	21.25	3	4,324	0.07%
2024/07/19	2	22.20	0	0.00	21.95	2	4,299	0.05%
2024/07/18	2	22.80	10	22.55	22.65	-8	4,289	-0.19%
2024/07/17	2	23.23	0	0.00	23.30	2	4,262	0.05%
2024/07/15	2	22.95	0	0.00	22.80	2	4,305	0.05%
2024/07/11	1	23.35	10	23.25	23.20	-9	4,303	-0.21%
2024/07/08	1	24.00	0	0.00	24.00	1	4,417	0.02%
2024/07/05	5	24.80	3	24.05	24.45	2	4,391	0.05%
2024/07/04	11	23.99	17	24.07	23.90	-6	4,353	-0.14%
2024/07/03	3	23.50	2	23.35	23.35	1	4,339	0.02%
2024/07/02	4	23.00	3	22.87	22.95	1	4,330	0.02%
2024/07/01	0	0.00	1	23.70	23.05	-1	4,327	-0.02%
2024/06/28	1	23.70	0	0.00	23.65	1	4,336	0.02%
2024/06/27	2	23.48	0	0.00	23.35	2	4,407	0.05%
2024/06/26	19	24.47	10	24.57	23.80	9	4,418	0.20%
2024/06/25	0	0.00	13	24.10	24.30	-13	4,374	-0.30%
2024/06/24	21	24.33	27	24.68	24.40	-6	4,284	-0.14%
2024/06/21	0	0.00	15	23.07	23.75	-15	3,924	-0.38%
2024/06/20	2	22.80	6	22.83	23.10	-4	3,884	-0.10%
2024/06/19	7	22.77	8	22.64	22.55	-1	3,999	-0.03%
2024/06/18	0	0.00	3	22.72	22.80	-3	4,325	-0.07%
2024/06/17	0	0.00	7	22.81	22.80	-7	4,344	-0.16%
2024/06/12	0	0.00	4	22.45	22.05	-4	4,468	-0.09%
2024/06/11	1	22.30	0	0.00	22.20	1	4,499	0.02%
2024/06/07	1	22.90	0	0.00	22.95	1	4,546	0.02%
2024/06/06	8	22.96	8	22.84	22.80	0	4,582	0.00%
2024/06/05	0	0.00	11	23.60	23.40	-11	4,585	-0.24%
2024/06/03	2	24.55	0	0.00	24.20	2	4,904	0.04%
2024/05/31	0	0.00	4	24.54	24.50	-4	4,995	-0.08%
2024/05/29	0	0.00	9	24.63	24.60	-9	4,947	-0.18%
2024/05/28	6	23.68	2	23.50	24.15	4	5,079	0.08%
2024/05/27	0	0.00	10	23.30	23.40	-10	5,030	-0.20%
2024/05/24	0	0.00	5	22.25	22.10	-5	5,078	-0.10%
2024/05/23	2	21.85	0	0.00	22.00	2	5,346	0.04%
2024/05/22	30	22.47	4	22.50	22.20	26	5,542	0.47%
2024/05/21	7	21.33	0	0.00	21.50	7	5,680	0.12%
2024/05/20	22	21.53	0	0.00	21.40	22	6,051	0.36%
2024/05/17	5	21.36	0	0.00	21.40	5	6,706	0.07%
2024/05/16	14	21.46	0	0.00	21.40	14	8,721	0.16%
2024/05/15	7	21.38	0	0.00	21.35	7	9,770	0.07%
2024/05/14	5	21.20	0	0.00	21.20	5	10,294	0.05%
2024/05/10	0	0.00	14	20.90	21.15	-14	10,704	-0.13%
2024/05/09	6	21.50	0	0.00	21.25	6	10,847	0.06%
2024/05/08	3	21.63	0	0.00	21.60	3	11,728	0.03%
2024/05/07	2	21.55	0	0.00	21.70	2	12,507	0.02%
2024/05/06	3	22.05	3	21.90	21.85	0	12,544	0.00%
2024/05/03	2	22.35	0	0.00	21.85	2	12,655	0.02%
2024/04/30	2	22.25	0	0.00	22.35	2	14,230	0.01%
2024/04/29	10	22.35	0	0.00	22.30	10	14,729	0.07%
2024/04/23	0	0.00	1	21.45	21.35	-1	14,951	-0.01%
2024/04/22	0	0.00	1	21.75	21.20	-1	14,949	-0.01%
2024/04/18	1	22.50	0	0.00	22.35	1	14,894	0.01%
2024/04/17	1	22.45	1	22.60	22.80	0	14,887	0.00%
2024/04/16	16	22.06	0	0.00	22.20	16	14,886	0.11%
2024/04/15	10	23.10	0	0.00	23.05	10	14,838	0.07%
2024/04/12	7	24.26	10	24.55	24.20	-3	14,769	-0.02%
2024/04/11	0	0.00	6	24.62	24.45	-6	14,759	-0.04%
2024/04/10	2	25.10	2	25.23	24.95	0	14,760	0.00%
2024/04/09	0	0.00	3	24.80	24.90	-3	14,695	-0.02%
2024/04/03	5	24.05	0	0.00	24.15	5	14,680	0.03%
2024/04/02	0	0.00	2	24.55	24.40	-2	14,820	-0.01%
2024/04/01	0	0.00	11	24.78	24.90	-11	15,048	-0.07%
2024/03/29	2	24.00	0	0.00	23.80	2	15,037	0.01%
2024/03/27	1	24.30	0	0.00	24.35	1	15,060	0.01%
2024/03/26	8	24.40	0	0.00	24.40	8	15,057	0.05%
2024/03/25	12	25.49	12	25.28	25.20	0	15,050	0.00%
2024/03/21	2	25.40	2	25.40	24.90	0	14,898	0.00%
2024/03/19	4	24.80	4	24.58	24.45	0	14,640	0.00%
2024/03/18	5	24.60	2	24.75	24.85	3	14,646	0.02%
2024/03/15	13	24.51	0	0.00	24.05	13	14,617	0.09%
2024/03/13	2	25.00	14	24.95	24.95	-12	14,624	-0.08%
2024/03/11	6	25.15	8	24.94	24.90	-2	14,644	-0.01%
2024/03/08	6	24.78	0	0.00	24.75	6	14,682	0.04%
2024/03/07	12	26.20	1	26.05	25.60	11	14,631	0.08%
2024/03/05	10	26.65	0	0.00	26.45	10	14,663	0.07%
2024/03/04	58	26.44	5	26.50	26.25	53	15,604	0.34%
2024/03/01	1	26.80	10	26.35	26.35	-9	15,581	-0.06%
2024/02/29	55	26.86	0	0.00	26.60	55	15,319	0.36%
2024/02/27	7	27.14	4	26.40	26.40	3	15,175	0.02%
2024/02/26	1	27.35	1	27.05	27.10	0	15,001	0.00%
2024/02/23	8	27.43	10	26.78	26.65	-2	14,866	-0.01%
2024/02/22	6	27.83	5	27.15	27.25	1	14,794	0.01%
2024/02/21	14	27.84	16	27.91	27.60	-2	14,615	-0.01%
2024/02/20	14	28.08	18	28.23	27.75	-4	14,454	-0.03%
2024/02/19	30	28.83	16	29.08	28.40	14	14,008	0.10%
2024/02/16	6	26.84	26	27.54	28.10	-20	12,541	-0.16%
2024/02/15	5	24.55	8	24.80	25.55	-3	11,643	-0.03%
2024/02/05	4	23.85	4	24.14	24.15	0	11,497	0.00%
2024/02/02	7	24.13	2	23.90	23.90	5	11,304	0.04%
2024/02/01	1	24.05	1	23.80	23.80	0	11,194	0.00%
2024/01/31	16	24.80	78	24.49	24.35	-62	11,138	-0.56%
2024/01/30	2	24.35	9	24.27	24.55	-7	10,369	-0.07%
2024/01/29	8	22.79	7	22.79	22.70	1	9,680	0.01%
2024/01/26	3	23.10	0	0.00	22.70	3	9,703	0.03%
2024/01/24	19	24.62	17	24.66	23.90	2	9,552	0.02%
2024/01/23	26	23.56	45	23.39	23.90	-19	8,402	-0.23%
2024/01/22	2	21.20	1	21.25	21.75	1	8,120	0.01%
2024/01/17	0	0.00	5	20.36	20.45	-5	9,181	-0.05%
2024/01/09	1	21.50	0	0.00	20.90	1	12,858	0.01%
2024/01/08	0	0.00	1	21.65	21.50	-1	13,018	-0.01%
2024/01/03	0	0.00	2	22.60	22.60	-2	12,970	-0.02%
2024/01/02	2	22.95	1	22.90	22.95	1	12,951	0.01%
2023/12/28	2	23.08	8	22.84	23.30	-6	12,907	-0.05%
2023/12/27	28	23.21	13	22.87	23.20	15	12,757	0.12%
2023/12/26	8	22.26	0	0.00	22.35	8	12,489	0.06%
2023/12/25	7	21.99	0	0.00	21.85	7	12,424	0.06%
2023/12/19	1	21.70	3	21.65	21.85	-2	12,267	-0.02%
2023/12/18	1	22.15	0	0.00	22.10	1	12,248	0.01%
2023/12/15	1	22.60	4	22.45	22.35	-3	12,245	-0.02%
2023/12/14	5	23.26	4	22.90	22.85	1	12,198	0.01%
2023/12/12	0	0.00	10	22.85	22.70	-10	12,134	-0.08%
2023/12/11	0	0.00	10	23.30	23.00	-10	12,100	-0.08%
2023/12/08	10	23.51	8	23.30	23.30	2	12,079	0.02%
2023/12/07	8	23.58	8	23.10	23.30	0	12,064	0.00%
2023/12/06	4	23.45	4	23.55	23.55	0	12,036	0.00%
2023/12/04	10	24.05	5	23.82	23.70	5	11,939	0.04%
2023/12/01	50	23.55	13	23.85	24.15	37	11,883	0.31%
2023/11/30	20	24.38	48	23.83	23.90	-28	11,820	-0.24%
2023/11/29	24	24.42	60	24.47	24.30	-36	11,673	-0.31%
2023/11/28	46	23.35	9	23.66	23.45	37	11,095	0.33%
2023/11/27	4	23.50	9	23.44	23.20	-5	11,022	-0.05%
2023/11/24	3	23.45	26	23.44	23.30	-23	10,979	-0.21%
2023/11/22	7	23.21	5	23.35	23.45	2	11,135	0.02%
2023/11/21	0	0.00	15	23.68	23.05	-15	11,163	-0.13%
2023/11/20	14	23.18	19	23.39	23.25	-5	11,011	-0.05%
2023/11/17	8	22.66	14	22.93	22.80	-6	10,827	-0.06%
2023/11/16	26	22.42	15	22.69	22.45	11	10,606	0.10%
2023/11/15	14	22.51	5	22.28	22.60	9	10,389	0.09%
2023/11/14	5	21.45	7	21.58	21.75	-2	9,836	-0.02%
2023/11/13	17	21.47	4	21.75	21.65	13	9,676	0.13%
2023/11/10	4	20.10	4	20.15	20.10	0	9,288	0.00%
2023/11/09	0	0.00	20	20.05	20.05	-20	9,223	-0.22%
2023/11/06	3	21.28	1	21.40	21.15	2	8,961	0.02%
2023/11/02	0.9	21.35	1	21.15	21.10	-0.1	8,827	0.00%
2023/10/31	0	0.00	4	21.05	21.15	-4	8,649	-0.05%
2023/10/30	3	21.75	1	22.10	21.75	2	8,496	0.02%
2023/10/26	7	22.98	2	22.95	22.40	5	8,168	0.06%
2023/10/25	15	23.45	9	23.34	23.25	6	8,159	0.07%
2023/10/24	37	24.26	33	24.09	23.55	4	7,787	0.05%
2023/10/23	4	23.10	7	23.34	23.65	-3	6,176	-0.05%
2023/10/20	15	20.73	81	20.61	21.50	-66	5,607	-1.18%
2023/10/19	5	19.50	0	0.00	19.55	5	4,977	0.10%
2023/10/18	5	19.80	17	19.60	20.10	-12	4,813	-0.25%
2023/10/17	3	19.48	4	19.65	18.85	-1	4,372	-0.02%
2023/10/16	0	0.00	6	18.91	19.10	-6	4,165	-0.14%
2023/10/12	0	0.00	10	17.51	17.70	-10	4,107	-0.24%
2023/10/11	3	17.05	0	0.00	17.00	3	4,120	0.07%
2023/10/06	5	17.40	0	0.00	17.20	5	4,223	0.12%
2023/10/04	1	17.35	0	0.00	17.40	1	4,291	0.02%
2023/10/02	5	18.25	0	0.00	18.20	5	4,483	0.11%
2023/09/28	10	18.28	0	0.00	18.00	10	4,658	0.21%
2023/09/27	0	0.00	4	18.46	18.55	-4	5,089	-0.08%
2023/09/22	2	18.80	0	0.00	18.80	2	5,199	0.04%
2023/09/21	0	0.00	5	18.75	18.75	-5	5,189	-0.10%
2023/09/14	65	19.50	5	19.44	19.55	60	5,134	1.17%
2023/09/13	7	19.30	0	0.00	19.25	7	5,131	0.14%
2023/09/12	0	0.00	22	19.72	19.70	-22	5,129	-0.43%
2023/09/11	0	0.00	5	19.66	19.30	-5	5,114	-0.10%
2023/09/06	10	19.88	0	0.00	19.65	10	4,995	0.20%
2023/09/05	8	19.38	5	20.25	19.85	3	4,916	0.06%
2023/09/04	3	19.80	60	19.53	19.40	-57	4,799	-1.19%
2023/09/01	29	20.20	28	20.14	20.70	1	4,607	0.02%
2023/08/31	1	18.90	0	0.00	19.10	1	4,113	0.02%
2023/08/30	10	19.05	0	0.00	18.75	10	4,098	0.24%
2023/08/28	23	19.10	37	19.48	18.95	-14	3,970	-0.35%
2023/08/25	14	18.94	13	18.22	18.80	1	3,661	0.03%
2023/08/18	2	17.05	0	0.00	17.00	2	3,418	0.06%
2023/08/17	1	16.90	0	0.00	17.25	1	3,412	0.03%
2023/08/15	10	17.35	0	0.00	17.30	10	3,394	0.29%
2023/08/10	2	17.53	1	17.55	17.55	1	3,364	0.03%
2023/08/08	0	0.00	74	18.50	18.50	-74	3,296	-2.25%
2023/08/07	0	0.00	10	18.25	18.75	-10	3,280	-0.30%
2023/08/04	10	18.05	0	0.00	18.10	10	3,244	0.31%
2023/08/02	1	18.30	10	18.35	18.10	-9	3,209	-0.28%
2023/08/01	10	18.80	0	0.00	18.50	10	3,159	0.32%
2023/07/31	26	19.49	10	18.86	18.70	16	3,108	0.51%
2023/07/28	136	20.48	125	20.12	20.05	11	2,944	0.37%	大買/大賣/
2023/07/27	5	19.05	2	19.35	19.35	3	2,504	0.12%
2023/07/19	0	0.00	6	17.80	17.55	-6	2,159	-0.28%
2023/07/18	18	17.95	2	18.30	17.85	16	2,129	0.75%
2023/07/13	8	18.38	0	0.00	17.85	8	1,994	0.40%
2023/07/12	4	18.05	4	17.95	17.90	0	1,892	0.00%
2023/07/11	4	17.75	4	17.95	17.80	0	1,846	0.00%
2023/07/10	0	0.00	5	17.50	17.50	-5	1,821	-0.27%
2023/07/06	6	18.03	12	18.02	18.40	-6	1,658	-0.36%
2023/07/05	12	17.97	2	18.25	18.00	10	1,477	0.68%
2023/07/04	5	15.80	12	16.72	17.15	-7	1,025	-0.68%
2023/06/07	0	0.00	10	15.00	15.00	-10	793	-1.26%
2023/06/05	0	0.00	20	14.98	14.95	-20	830	-2.41%
2023/06/02	0	0.00	16	14.65	14.65	-16	823	-1.94%
2023/05/24	0	0.00	10	14.55	14.55	-10	910	-1.10%
2023/05/22	0	0.00	3	14.15	14.20	-3	965	-0.31%
2023/04/25	0	0.00	2	14.30	14.20	-2	1,483	-0.13%
2023/02/17	0	0.00	30	15.30	15.45	-30	1,138	-2.63%
2023/02/09	2	15.00	2	14.90	14.90	0	1,101	0.00%
2023/02/06	0	0.00	5	14.90	14.80	-5	1,095	-0.46%
2023/02/03	30	15.05	0	0.00	15.05	30	1,081	2.77%
2023/02/02	1	14.95	3	15.10	15.10	-2	1,040	-0.19%
2022/12/28	3	13.13	0	0.00	13.10	3	897	0.33%
2022/12/20	4	13.70	0	0.00	13.20	4	981	0.41%
2022/09/28	20	12.48	0	0.00	12.35	20	1,254	1.59%
2022/09/26	11	13.98	10	13.50	13.35	1	1,257	0.08%
2022/09/16	3	14.85	0	0.00	14.85	3	1,316	0.23%
2022/09/14	0	0.00	3	15.02	15.15	-3	1,346	-0.22%
2022/09/13	3	15.30	0	0.00	15.15	3	1,369	0.22%
2022/08/30	19	15.75	0	0.00	15.85	19	1,502	1.26%
2022/08/24	0	0.00	5	15.80	15.85	-5	1,504	-0.33%
2022/08/15	0	0.00	24	16.20	16.15	-24	1,564	-1.53%
2022/08/10	24	15.15	0	0.00	15.10	24	1,543	1.56%
2022/08/09	1	15.30	0	0.00	15.25	1	1,542	0.06%
2022/08/02	20	16.70	0	0.00	16.65	20	1,449	1.38%
2022/08/01	20	17.00	0	0.00	17.00	20	1,436	1.39%
2022/07/28	5	16.95	0	0.00	16.75	5	1,429	0.35%
2022/07/21	61	16.85	0	0.00	17.00	61	1,441	4.23%
2022/07/20	0	0.00	3	16.85	16.75	-3	1,441	-0.21%
2022/07/15	0	0.00	1	16.05	16.10	-1	1,465	-0.07%
2022/07/12	0	0.00	7	15.15	15.05	-7	1,479	-0.47%
2022/07/05	12	15.85	0	0.00	16.00	12	1,480	0.81%
2022/07/01	1	15.55	0	0.00	15.40	1	1,481	0.07%
2022/06/30	4	16.66	0.4	16.45	16.45	3.6	1,455	0.24%
2022/06/28	0	0.00	1	17.35	17.35	-1	1,475	-0.07%
2022/06/20	5	18.10	0	0.00	17.00	5	1,775	0.28%
2022/06/17	0	0.00	1	18.15	18.10	-1	1,791	-0.06%
2022/06/16	10	19.55	3	19.60	18.70	7	1,818	0.38%
2022/06/14	14	19.47	0	0.00	19.45	14	1,936	0.72%
2022/06/13	0	0.00	1	20.10	19.90	-1	1,919	-0.05%
2022/06/08	1	21.20	3	21.23	21.15	-2	1,952	-0.10%
2022/06/07	1	21.30	0	0.00	21.25	1	2,013	0.05%
2022/06/01	0.1	21.55	0	0.00	21.60	0.1	2,140	0.00%
2022/05/31	0	0.00	1	21.90	21.50	-1	2,156	-0.05%
2022/05/27	0.1	20.90	0	0.00	20.90	0.1	2,114	0.00%
2022/05/24	0	0.00	7	20.80	20.50	-7	2,219	-0.32%
2022/05/17	0	0.00	1	20.90	20.90	-1	2,320	-0.04%
2022/05/11	3	20.30	0	0.00	20.20	3	2,355	0.13%
2022/05/10	1	20.70	0	0.00	20.75	1	2,427	0.04%
2022/05/09	5	21.10	0	0.00	20.80	5	2,479	0.20%
2022/05/05	1	21.70	0	0.00	21.65	1	2,516	0.04%
2022/05/03	2	21.15	0	0.00	21.15	2	2,601	0.08%
2022/04/28	1	21.10	3	21.27	21.15	-2	2,672	-0.07%
2022/04/26	1	21.75	0	0.00	21.60	1	2,730	0.04%
2022/04/12	0	0.00	15	22.95	23.05	-15	3,248	-0.46%
2022/04/08	3	23.70	0	0.00	23.75	3	3,592	0.08%
2022/04/07	1	23.85	6	23.55	23.60	-5	3,776	-0.13%
2022/04/06	1	24.00	0	0.00	24.05	1	3,948	0.03%
2022/03/30	3	25.10	0	0.00	24.85	3	4,757	0.06%
2022/03/25	0	0.00	59	25.26	25.15	-59	4,902	-1.20%
2022/03/24	0	0.00	12	25.10	25.30	-12	4,738	-0.25%
2022/03/23	6	24.95	3	25.00	24.95	3	4,782	0.06%
2022/03/22	0	0.00	3	24.80	24.80	-3	4,871	-0.06%
2022/03/21	50	24.60	5	24.40	24.60	45	4,929	0.91%
2022/03/18	10	24.25	10	24.31	24.45	0	4,986	0.00%
2022/03/16	0	0.00	2	22.75	22.50	-2	5,031	-0.04%
2022/03/15	3	22.43	0	0.00	22.35	3	5,142	0.06%
2022/03/08	2	21.73	0	0.00	21.50	2	5,957	0.03%
2022/03/07	0	0.00	5	23.05	22.50	-5	7,005	-0.07%
2022/03/04	3	23.85	1	24.00	23.70	2	7,698	0.03%
2022/03/01	1	23.90	0	0.00	23.85	1	8,361	0.01%
2022/02/25	0	0.00	3	23.48	23.50	-3	8,418	-0.04%
2022/02/24	3	23.57	0	0.00	23.35	3	8,572	0.03%
2022/02/23	0	0.00	1	24.50	24.30	-1	8,919	-0.01%
2022/02/22	3	24.30	0	0.00	24.35	3	9,124	0.03%
2022/02/18	0	0.00	2	24.93	25.10	-2	9,691	-0.02%
2022/02/17	1	25.20	6	24.97	25.00	-5	9,801	-0.05%
2022/02/16	3	25.15	11	25.24	25.20	-8	10,010	-0.08%
2022/02/14	2	24.40	0	0.00	24.35	2	10,236	0.02%
2022/02/11	0	0.00	4	25.21	25.25	-4	10,412	-0.04%
2022/02/10	0	0.00	1	25.15	25.20	-1	10,542	-0.01%
2022/02/09	10	24.95	3	24.90	25.30	7	10,585	0.07%
2022/01/26	1	23.50	1	23.60	23.30	0	11,050	0.00%
2022/01/25	5	23.87	1	23.75	23.40	4	11,241	0.04%
2022/01/21	2	24.90	2	25.00	24.65	0	11,433	0.00%
2022/01/14	2	24.58	50	24.66	24.80	-48	11,597	-0.41%
2022/01/13	8	25.19	8	25.31	25.15	0	11,617	0.00%
2022/01/12	6	25.41	4	25.21	25.20	2	11,640	0.02%
2022/01/11	4	25.46	0	0.00	25.25	4	11,662	0.03%
2022/01/10	5	25.89	0	0.00	25.90	5	11,660	0.04%
2022/01/07	4	26.20	0	0.00	26.05	4	11,753	0.03%
2022/01/06	14	26.84	0	0.00	27.00	14	11,772	0.12%
2022/01/05	3	27.40	1	27.10	27.10	2	11,815	0.02%
2022/01/04	1	27.60	0	0.00	27.55	1	11,843	0.01%
2022/01/03	5	27.36	13	27.70	27.85	-8	11,828	-0.07%
2021/12/30	3	27.60	7	27.59	27.70	-4	11,651	-0.03%
2021/12/29	34	27.37	4	27.35	27.30	30	11,570	0.26%
2021/12/28	5	27.10	0	0.00	26.85	5	11,556	0.04%
2021/12/27	12	27.27	0	0.00	27.00	12	11,660	0.10%
2021/12/24	12	27.30	11	27.04	27.35	1	11,567	0.01%
2021/12/23	0	0.00	3	26.50	26.35	-3	11,213	-0.03%
2021/12/22	1	26.10	1	25.95	25.90	0	11,372	0.00%
2021/12/21	2	25.78	0	0.00	25.80	2	11,439	0.02%
2021/12/20	4	25.86	0	0.00	25.75	4	11,510	0.03%
2021/12/17	3	26.20	0	0.00	26.05	3	11,611	0.03%
2021/12/16	6	26.35	8	26.72	26.80	-2	11,789	-0.02%
2021/12/15	0	0.00	2	26.45	26.20	-2	11,905	-0.02%
2021/12/14	8	25.86	0	0.00	25.75	8	12,137	0.07%
2021/12/13	5	26.48	0	0.00	26.40	5	12,420	0.04%
2021/12/10	3	26.53	2	26.90	26.50	1	12,605	0.01%
2021/12/09	6	27.00	53	27.03	26.70	-47	12,786	-0.37%
2021/12/08	7	27.45	54	27.16	27.15	-47	12,948	-0.36%
2021/12/07	45	27.36	5	27.19	27.35	40	13,140	0.30%
2021/12/06	4	26.61	0	0.00	26.60	4	13,635	0.03%
2021/12/03	4	27.15	0	0.00	27.00	4	13,941	0.03%
2021/12/02	80	27.14	0	0.00	26.95	80	14,271	0.56%
2021/12/01	30	28.34	11	28.30	27.80	19	14,650	0.13%
2021/11/30	26	27.46	60	27.54	28.10	-34	14,388	-0.24%
2021/11/29	18	25.67	7	25.45	25.55	11	14,168	0.08%
2021/11/26	13	26.92	14	26.91	26.60	-1	14,466	-0.01%
2021/11/25	5	26.65	4	26.80	26.45	1	14,563	0.01%
2021/11/24	14	26.05	0	0.00	26.20	14	14,807	0.09%
2021/11/23	14	26.43	0	0.00	26.15	14	15,772	0.09%
2021/11/22	7	27.21	8	27.36	27.30	-1	16,008	-0.01%
2021/11/19	2	26.38	10	26.70	26.85	-8	16,031	-0.05%
2021/11/18	24	26.38	0	0.00	26.10	24	16,273	0.15%
2021/11/17	19	26.63	21	26.46	26.90	-2	16,561	-0.01%
2021/11/16	7	25.56	4	25.85	25.90	3	16,392	0.02%
2021/11/15	2	25.05	23	25.76	25.60	-21	16,550	-0.13%
2021/11/12	7	24.66	1	24.60	24.55	6	16,751	0.04%
2021/11/10	8	25.45	0	0.00	25.55	8	17,624	0.05%
2021/11/09	0	0.00	8	26.30	26.00	-8	18,390	-0.04%
2021/11/08	18	25.87	0	0.00	25.80	18	18,846	0.10%
2021/11/03	112	26.16	104	25.87	25.80	8	22,304	0.04%	大買/大賣/
2021/11/02	10	25.85	1	26.50	26.60	9	24,642	0.04%
2021/11/01	0	0.00	7	26.07	25.95	-7	25,540	-0.03%
2021/10/29	17	25.46	0	0.00	25.20	17	25,707	0.07%
2021/10/28	0	0.00	5	26.04	26.05	-5	25,842	-0.02%
2021/10/27	0	0.00	2	25.70	25.80	-2	26,197	-0.01%
2021/10/26	4	25.30	0	0.00	25.10	4	26,488	0.02%
2021/10/25	0	0.00	2	25.65	25.70	-2	26,635	-0.01%
2021/10/22	0	0.00	2	25.60	25.45	-2	26,950	-0.01%
2021/10/21	0	0.00	3	25.80	25.05	-3	27,283	-0.01%
2021/10/19	0	0.00	7	25.37	25.30	-7	27,842	-0.03%
2021/10/18	8	24.50	0	0.00	24.55	8	28,634	0.03%
2021/10/15	0	0.00	5	24.69	24.80	-5	29,069	-0.02%
2021/10/14	13	23.54	21	23.58	23.65	-8	29,343	-0.03%
2021/10/13	2	24.30	14	23.95	23.70	-12	29,746	-0.04%
2021/10/08	3	25.80	1	25.95	25.55	2	30,475	0.01%
2021/10/07	0	0.00	5	26.02	26.10	-5	31,126	-0.02%
2021/10/06	14	25.25	0	0.00	24.90	14	32,701	0.04%
2021/10/05	16	24.03	15	24.70	25.65	1	33,514	0.00%
2021/10/04	2	24.80	2	25.70	24.50	0	35,120	0.00%
2021/09/30	3	26.60	5	26.84	27.00	-2	35,605	-0.01%
2021/09/29	5	26.87	13	27.35	26.30	-8	35,968	-0.02%
2021/09/28	20	28.03	5	28.10	28.05	15	36,179	0.04%
2021/09/27	15	28.42	12	28.30	28.20	3	36,410	0.01%
2021/09/24	4	28.90	6	28.74	28.55	-2	36,463	-0.01%
2021/09/23	17	29.14	5	28.76	28.20	12	36,408	0.03%
2021/09/22	0	0.00	2	29.00	28.30	-2	36,306	-0.01%
2021/09/17	2	29.10	0	0.00	28.75	2	36,253	0.01%
2021/09/16	2	29.05	16	29.21	29.55	-14	36,183	-0.04%
2021/09/15	3	28.35	0	0.00	28.30	3	35,892	0.01%
2021/09/14	19	29.06	16	28.71	29.05	3	35,759	0.01%
2021/09/13	4	29.63	3	29.35	28.90	1	35,654	0.00%
2021/09/10	2	29.70	0	0.00	29.85	2	35,997	0.01%
2021/09/09	14	29.27	22	29.97	30.10	-8	36,385	-0.02%
2021/09/08	28	28.62	30	28.59	28.30	-2	36,618	-0.01%
2021/09/07	5	28.59	26	28.83	28.50	-21	36,439	-0.06%
2021/09/06	33	29.74	12	29.58	29.90	21	36,113	0.06%
2021/09/03	32	30.59	12	30.20	30.65	20	35,579	0.06%
2021/09/02	38	30.20	15	29.71	28.95	23	35,229	0.07%
2021/09/01	6	30.03	22	30.05	30.50	-16	34,963	-0.05%
2021/08/31	8	29.50	25	30.03	30.45	-17	34,532	-0.05%
2021/08/30	9	29.20	9	29.34	29.15	0	34,421	0.00%
2021/08/27	53	29.81	39	29.60	28.65	14	34,102	0.04%
2021/08/26	3	28.87	10	29.17	29.30	-7	33,124	-0.02%
2021/08/25	4	28.75	9	28.62	28.55	-5	32,777	-0.02%
2021/08/24	37	28.16	13	28.05	27.95	24	32,487	0.07%
2021/08/23	7	27.10	9	27.97	28.60	-2	32,099	-0.01%
2021/08/20	0	0.00	7	26.07	26.50	-7	31,797	-0.02%
2021/08/19	9	26.17	0	0.00	25.50	9	31,611	0.03%
2021/08/18	2	24.70	130	26.49	26.90	-128	31,672	-0.40%	大賣/鉅額交易
2021/08/17	45	25.91	50	25.05	25.05	-5	31,361	-0.02%
2021/08/16	3	26.17	2	26.50	25.85	1	30,920	0.00%
2021/08/13	142	27.57	150	26.88	26.85	-8	30,425	-0.03%	大買/大賣/
2021/08/12	76	28.13	77	28.06	28.05	-1	29,558	0.00%
2021/08/11	74	28.34	102	27.37	27.40	-28	29,119	-0.10%	大賣/
2021/08/10	20	29.51	25	29.05	29.30	-5	28,381	-0.02%
2021/08/09	98	30.50	96	30.02	29.85	2	27,503	0.01%
2021/08/06	224	30.80	42	30.00	29.35	182	25,670	0.71%	大買/鉅額交易
2021/08/05	42	29.38	116	29.31	31.15	-74	23,188	-0.32%	大賣/
2021/08/04	63	28.17	113	28.08	28.35	-50	22,281	-0.22%	大賣/
2021/08/03	0	0.00	4	27.54	28.00	-4	22,117	-0.02%
2021/08/02	91	27.57	6	27.90	27.20	85	22,141	0.38%
2021/07/30	21	27.39	4	27.19	26.65	17	21,909	0.08%
2021/07/29	1	26.20	0	0.00	26.20	1	21,642	0.00%
2021/07/28	3	26.10	4	26.38	26.20	-1	21,511	0.00%
2021/07/27	5	27.38	33	28.56	27.05	-28	21,360	-0.13%
2021/07/26	31	28.07	3	28.15	28.15	28	21,094	0.13%
2021/07/23	0	0.00	12	27.60	28.10	-12	21,018	-0.06%
2021/07/22	26	28.21	1	27.95	27.80	25	20,792	0.12%
2021/07/21	5	27.05	2	27.00	27.55	3	20,057	0.01%
2021/07/20	10	26.65	0	0.00	26.65	10	19,848	0.05%
2021/07/19	2	26.78	4	27.01	27.00	-2	19,639	-0.01%
2021/07/16	10	26.15	17	26.29	26.45	-7	19,323	-0.04%
2021/07/15	7	26.02	10	25.45	26.20	-3	19,163	-0.02%
2021/07/14	12	25.72	9	26.19	25.30	3	18,720	0.02%
2021/07/13	52	28.09	74	27.49	27.35	-22	18,262	-0.12%
2021/07/12	8	25.64	59	25.90	26.40	-51	16,717	-0.31%
2021/07/09	55	24.56	95	23.85	24.00	-40	15,872	-0.25%
2021/07/08	71	22.66	11	23.20	23.20	60	14,274	0.42%
2021/07/07	10	20.93	10	20.20	21.10	0	13,999	0.00%
2021/07/06	16	20.83	4	20.80	20.40	12	13,812	0.09%
2021/07/05	2	20.45	5	20.29	20.65	-3	13,568	-0.02%
2021/07/02	9	19.78	5	19.86	19.85	4	13,896	0.03%
2021/06/30	0	0.00	3	19.50	19.50	-3	14,510	-0.02%
2021/06/29	16	19.26	0	0.00	19.20	16	14,458	0.11%
2021/06/28	5	19.40	1	19.20	19.65	4	14,351	0.03%
2021/06/25	20	19.60	0	0.00	19.05	20	14,312	0.14%
2021/06/24	2	19.05	32	19.17	19.30	-30	14,589	-0.21%
2021/06/22	18	18.48	0	0.00	18.45	18	14,656	0.12%
2021/06/21	23	18.61	1	19.15	18.50	22	14,558	0.15%
2021/06/18	25	19.71	50	19.55	19.45	-25	14,066	-0.18%
2021/06/17	6	20.64	27	19.89	20.80	-21	13,399	-0.16%
2021/06/16	0	0.00	7	19.03	19.00	-7	12,572	-0.06%
2021/06/15	0	0.00	1	18.90	18.90	-1	12,434	-0.01%
2021/06/11	0	0.00	7	18.85	18.85	-7	12,411	-0.06%
2021/06/10	5	18.85	5	19.30	18.80	0	12,326	0.00%
2021/06/09	0	0.00	1	18.45	18.80	-1	11,896	-0.01%
2021/06/03	0	0.00	6	18.05	18.00	-6	11,377	-0.05%
2021/06/01	0	0.00	1	18.00	17.85	-1	11,327	-0.01%
2021/05/31	0	0.00	10	17.60	17.40	-10	11,239	-0.09%
2021/05/28	13	17.68	9	17.58	17.50	4	11,235	0.04%
2021/05/26	8	17.10	5	17.25	16.85	3	11,189	0.03%
2021/05/25	0	0.00	5	16.65	16.60	-5	10,914	-0.05%
2021/05/24	5	16.50	0	0.00	16.25	5	10,951	0.05%
2021/05/20	0	0.00	2	15.70	15.35	-2	11,253	-0.02%
2021/05/19	2	16.05	1	15.35	16.05	1	11,316	0.01%
2021/05/18	1	14.00	0	0.00	14.90	1	11,332	0.01%
2021/05/13	4	15.61	0	0.00	15.30	4	11,425	0.04%
2021/05/12	6	16.58	2	16.40	16.35	4	11,225	0.04%
2021/05/11	8	18.48	1	18.65	18.15	7	11,028	0.06%
2021/05/10	0	0.00	3	18.95	19.20	-3	10,942	-0.03%
2021/05/07	0	0.00	1	18.45	18.50	-1	10,759	-0.01%
2021/05/04	3	17.07	2	17.35	17.70	1	10,660	0.01%
2021/05/03	2	18.70	0	0.00	18.35	2	10,488	0.02%
2021/04/29	50	19.15	0	0.00	18.85	50	10,435	0.48%
2021/04/28	1	19.05	0	19.55	19.60	1	10,339	0.01%
2021/04/27	2	18.93	0	0.00	19.05	2	10,446	0.02%
2021/04/26	20	19.53	50	19.35	19.50	-30	10,486	-0.29%
2021/04/23	0	0.00	61	18.13	18.95	-61	10,331	-0.59%
2021/04/22	4	18.56	8	18.25	18.10	-4	10,438	-0.04%
2021/04/21	8	19.15	1	19.45	19.00	7	11,121	0.06%
2021/04/20	4	18.73	1	18.80	19.05	3	11,229	0.03%
2021/04/19	53	18.96	25	18.95	18.85	28	11,325	0.25%
2021/04/16	84	18.33	0	0.00	18.65	84	11,180	0.75%
2021/04/15	10	17.60	1	18.00	18.05	9	11,092	0.08%
2021/04/14	1	17.35	0	0.00	17.60	1	11,089	0.01%
2021/04/13	1	18.70	0	0.00	18.15	1	11,094	0.01%
2021/04/12	13	18.52	1	18.50	18.45	12	11,003	0.11%
2021/04/09	1	18.20	19	18.19	18.20	-18	10,957	-0.16%
2021/04/08	34	18.88	1	19.00	18.90	33	10,753	0.31%
2021/04/07	0	0.00	7	17.62	18.45	-7	9,992	-0.07%
2021/04/06	0	0.00	5	16.51	16.80	-5	9,169	-0.05%
2021/04/01	0	0.00	5	16.00	16.10	-5	9,004	-0.06%
2021/03/31	1	16.05	0	0.00	16.05	1	9,079	0.01%
2021/03/30	3	16.00	0	0.00	16.15	3	9,048	0.03%
2021/03/29	11	16.80	1	17.45	16.50	10	8,930	0.11%
2021/03/26	0	0.00	1	16.45	16.45	-1	8,460	-0.01%
2021/03/25	2	16.15	32	16.51	16.15	-30	8,444	-0.36%
2021/03/23	1	16.10	0	0.00	15.85	1	8,273	0.01%
2021/03/22	1	16.35	0	0.00	16.40	1	8,191	0.01%
2021/03/18	0	0.00	3	16.20	16.25	-3	8,125	-0.04%
2021/03/16	0	0.00	2	15.80	15.85	-2	8,235	-0.02%
2021/03/15	0	0.00	6	15.93	15.85	-6	8,432	-0.07%
2021/03/12	2	15.60	5	15.70	15.70	-3	8,564	-0.04%
2021/03/11	0	0.00	2	15.60	15.45	-2	8,905	-0.02%
2021/03/05	2	15.00	0	0.00	15.10	2	9,625	0.02%
2021/03/04	2	15.55	0	0.00	15.40	2	9,804	0.02%
2021/02/24	2	16.10	0	0.00	15.75	2	10,344	0.02%
2021/02/23	0	0.00	7	16.11	16.10	-7	10,691	-0.07%
2021/02/22	7	16.33	2	16.05	16.10	5	10,581	0.05%
2021/02/19	0	0.00	1	15.40	15.60	-1	10,255	-0.01%
2021/02/18	0	0.00	1	15.30	15.30	-1	10,124	-0.01%
2021/02/17	1	15.25	0	0.00	15.30	1	9,965	0.01%
2021/01/29	0	0.00	20	13.75	13.80	-20	9,543	-0.21%
2021/01/28	3	14.35	10	14.40	14.25	-7	9,444	-0.07%
2021/01/25	0	0.00	15	14.30	14.25	-15	9,146	-0.16%
2021/01/22	10	14.65	0	0.00	14.50	10	9,103	0.11%
2021/01/20	11	15.22	7	15.26	14.35	4	8,951	0.04%
2021/01/19	5	14.95	0	0.00	15.10	5	8,694	0.06%
2021/01/18	2	14.35	0	0.00	14.50	2	8,591	0.02%
2021/01/15	10	15.30	2	15.73	15.00	8	8,613	0.09%
2021/01/14	29	16.20	24	16.02	16.00	5	8,441	0.06%
2021/01/13	1	14.50	102	15.06	15.55	-101	7,538	-1.34%	大賣/鉅額交易
2021/01/12	74	14.72	13	15.32	14.50	61	7,235	0.84%
2021/01/11	5	14.55	2	14.75	14.80	3	6,975	0.04%
2021/01/07	1	14.25	17	14.55	14.55	-16	6,790	-0.24%
2021/01/06	17	14.10	0	0.00	14.10	17	6,719	0.25%
2021/01/05	0	0.00	7	14.87	14.90	-7	6,538	-0.11%
2021/01/04	0	0.00	1	14.55	14.55	-1	6,416	-0.02%
2020/12/31	2	14.35	2	14.20	14.25	0	6,307	0.00%
2020/12/29	2	14.35	10	14.05	14.10	-8	6,232	-0.13%
2020/12/25	0	0.00	1	14.10	14.20	-1	6,165	-0.02%
2020/12/22	10	14.10	1	13.95	13.50	9	6,020	0.15%
2020/12/18	2	13.80	0	13.85	13.80	2	5,951	0.03%
2020/12/14	0	0.00	12	14.33	14.35	-12	5,774	-0.21%
2020/12/11	7	13.97	5	14.50	13.85	2	5,674	0.04%
2020/12/10	5	14.75	160	14.58	14.40	-155	5,542	-2.80%	大賣/鉅額交易
2020/12/09	150	14.95	1	15.00	14.95	149	5,392	2.76%	大買/鉅額交易
2020/12/07	7	14.55	48	14.60	14.55	-41	5,049	-0.81%
2020/12/04	8	13.60	3	13.58	13.70	5	4,674	0.11%
2020/12/03	0	0.00	1	13.20	13.10	-1	4,405	-0.02%
2020/12/02	9	13.21	3	13.27	13.35	6	4,450	0.13%
2020/12/01	1	12.70	0	0.00	13.00	1	4,151	0.02%
2020/11/30	10	12.80	7	12.71	12.65	3	4,000	0.07%
2020/11/27	0	0.00	12	12.49	12.55	-12	3,815	-0.31%
2020/11/25	5	12.50	0	0.00	12.15	5	3,660	0.14%
2020/11/24	10	12.00	30	12.32	12.10	-20	3,506	-0.57%
2020/11/23	0	0.00	5	11.87	11.90	-5	3,088	-0.16%
2020/11/20	18	11.94	9	11.86	12.05	9	3,046	0.30%
2020/11/09	0	0.00	2	11.25	11.20	-2	2,800	-0.07%
2020/11/03	0	0.00	5	10.80	10.80	-5	2,833	-0.18%
2020/11/02	5	10.55	0	0.00	10.65	5	2,857	0.17%
2020/10/23	40	11.70	2	11.80	11.70	38	2,798	1.36%
2020/10/20	0	0.00	1	10.90	10.85	-1	2,549	-0.04%
2020/10/14	10	10.95	10	10.95	11.00	0	2,690	0.00%
2020/10/07	0	0.00	1	10.85	10.90	-1	2,942	-0.03%
2020/10/06	0	0.00	16	10.73	10.75	-16	2,973	-0.54%
2020/09/29	10	10.50	0	0.00	10.40	10	3,285	0.30%
2020/09/25	5	10.20	10	10.55	10.35	-5	4,294	-0.12%
2020/09/24	14	10.55	0	0.00	10.50	14	4,587	0.31%
2020/09/23	1	11.10	100	11.00	11.00	-99	4,604	-2.15%
2020/09/22	1	11.20	0	0.00	11.25	1	4,625	0.02%
2020/09/15	0	0.00	1	11.55	11.65	-1	4,626	-0.02%
2020/09/14	100	11.40	0	0.00	11.40	100	4,688	2.13%
2020/09/11	1	11.25	0	0.00	11.25	1	4,703	0.02%
2020/09/10	1	11.70	0	0.00	11.55	1	4,691	0.02%
2020/09/08	0	0.00	55	11.85	11.75	-55	4,696	-1.17%
2020/09/04	0	0.00	10	11.45	11.75	-10	4,943	-0.20%
2020/09/02	15	11.80	0	0.00	11.65	15	5,124	0.29%
2020/08/28	50	11.63	0	0.00	11.75	50	5,166	0.97%
2020/08/26	0	0.00	3	11.90	11.75	-3	5,259	-0.06%
2020/08/25	100	11.85	102	11.75	11.75	-2	5,244	-0.04%	大賣/
2020/08/24	0	0.00	1	11.40	11.30	-1	5,189	-0.02%
2020/08/21	0	0.00	1	11.00	11.25	-1	5,189	-0.02%
2020/08/20	4	10.91	0	0.00	10.80	4	5,172	0.08%
2020/08/17	0	0.00	1	11.75	11.75	-1	5,096	-0.02%
2020/08/13	3	12.00	2	11.90	11.50	1	5,021	0.02%
2020/08/12	3	10.87	2	11.50	12.00	1	4,842	0.02%
2020/08/10	5	11.20	11	11.21	11.25	-6	4,782	-0.13%
2020/08/05	10	11.20	2	11.20	11.15	8	4,767	0.17%
2020/08/04	0	0.00	1	11.00	10.95	-1	4,761	-0.02%
2020/07/30	0	0.00	10	10.75	10.90	-10	4,879	-0.20%
2020/07/28	10	10.45	0	0.00	10.40	10	4,862	0.21%
2020/07/24	0	0.00	30	10.85	10.85	-30	4,981	-0.60%
2020/07/21	4	11.03	15	11.10	11.10	-11	5,005	-0.22%
2020/07/17	2	10.90	0	0.00	10.80	2	4,947	0.04%
2020/07/13	0	0.00	6	11.70	11.70	-6	4,739	-0.13%
2020/07/10	3	11.85	3	11.90	11.60	0	4,711	0.00%
2020/07/09	7	12.31	0	0.00	12.35	7	4,636	0.15%
2020/07/08	5	12.65	12	12.59	12.85	-7	4,513	-0.16%
2020/07/07	13	12.44	0	0.00	12.35	13	4,321	0.30%
2020/07/06	64	12.89	15	12.84	12.95	49	4,112	1.19%
2020/07/03	2	11.75	0	0.00	11.90	2	3,344	0.06%
2020/07/01	0	0.00	15	10.65	10.50	-15	2,989	-0.50%
2020/06/22	15	10.58	0	0.00	10.50	15	3,044	0.49%
2020/06/19	0	0.00	20	10.75	10.75	-20	3,052	-0.66%
2020/06/17	5	10.50	0	0.00	10.50	5	2,972	0.17%
2020/06/15	0	0.00	8	10.36	10.20	-8	2,988	-0.27%
2020/06/12	23	10.35	1	10.20	10.25	22	2,986	0.74%
2020/06/11	30	10.90	35	10.84	10.50	-5	2,959	-0.17%
2020/06/10	10	10.20	0	0.00	10.65	10	2,602	0.38%
2020/06/09	25	9.99	0	0.00	9.90	25	2,546	0.98%
2020/06/08	0	0.00	15	9.99	9.95	-15	2,529	-0.59%
2020/06/02	0	0.00	5	9.65	9.96	-5	2,515	-0.20%
2020/05/26	0	0.00	1	9.37	9.32	-1	2,808	-0.04%
2020/05/22	0	0.00	5	9.45	9.37	-5	2,912	-0.17%
2020/05/21	15	9.62	5	9.56	9.60	10	2,929	0.34%
2020/05/20	10	9.47	0	0.00	9.45	10	2,929	0.34%
2020/05/15	1	9.30	0	0.00	9.41	1	2,992	0.03%
2020/05/12	0	0.00	0	9.80	9.85	0	2,977	0.00%
2020/04/28	0	0.00	2	9.80	10.30	-2	2,866	-0.07%
2020/04/21	1	8.88	0	0.00	8.81	1	3,831	0.03%
2020/04/17	1	9.65	0	0.00	9.30	1	3,958	0.03%
2020/04/08	0	0.00	30	8.63	8.87	-30	4,071	-0.74%
2020/04/07	1	8.65	16	8.51	8.61	-15	4,069	-0.37%
2020/03/31	2	8.29	0	0.00	8.24	2	4,273	0.05%
2020/03/30	0	0.00	10	8.01	8.29	-10	4,335	-0.23%
2020/03/27	0	0.00	2	8.24	8.10	-2	4,668	-0.04%
2020/03/26	2	7.86	0	0.00	8.21	2	4,916	0.04%
2020/03/25	0	0.00	100	7.54	7.74	-100	4,873	-2.05%
2020/03/18	1	7.82	0	0.00	7.81	1	4,726	0.02%
2020/03/17	16	8.50	0	0.00	8.06	16	4,705	0.34%
2020/03/13	32	9.10	0	0.00	9.54	32	4,623	0.69%
2020/03/12	0	0.00	13	10.05	10.05	-13	4,539	-0.29%
2020/03/11	0	0.00	1	10.90	10.55	-1	4,457	-0.02%
2020/03/09	2	10.93	1	11.10	10.60	1	4,368	0.02%
2020/03/05	10	11.10	0	0.00	11.05	10	4,266	0.23%
2020/03/04	0	0.00	1	10.95	11.15	-1	4,221	-0.02%
2020/03/03	10	10.90	1	11.10	10.75	9	4,161	0.22%
2020/03/02	0	0.00	3	10.68	10.95	-3	4,096	-0.07%
2020/02/27	100	11.20	0	0.00	10.70	100	4,033	2.48%
2020/02/20	5	10.55	10	10.59	10.55	-5	3,609	-0.14%
2020/02/12	1	10.45	0	0.00	10.55	1	3,507	0.03%
2020/02/07	5	10.20	16	10.40	10.20	-11	3,403	-0.32%
2020/02/06	0	0.00	10	10.40	10.45	-10	3,388	-0.30%
2020/01/31	3	11.08	10	11.20	10.90	-7	3,262	-0.21%
2020/01/30	1	10.85	2	11.00	10.90	-1	3,201	-0.03%
2020/01/20	4	11.55	0	0.00	11.50	4	3,057	0.13%
2020/01/17	57	11.63	0	0.00	11.40	57	2,938	1.94%
2020/01/16	1	11.25	4	11.28	11.75	-3	2,603	-0.12%
2020/01/15	0	0.00	1	10.70	10.70	-1	2,178	-0.05%
2020/01/10	7	10.16	0	0.00	10.05	7	1,955	0.36%
2020/01/07	2	9.93	0	0.00	9.96	2	1,882	0.11%
2020/01/06	1	10.20	0	0.00	10.15	1	1,842	0.05%
2019/12/27	0	0.00	2	10.55	10.65	-2	1,638	-0.12%
2019/12/26	2	10.85	0	0.00	10.85	2	1,553	0.13%
2019/12/24	2	10.80	0	0.00	10.70	2	1,332	0.15%
2019/12/23	2	10.25	0	0.00	10.40	2	984	0.20%
2019/12/18	0	0.00	2	9.22	9.21	-2	689	-0.29%
2019/11/14	0	0.00	2	8.59	8.62	-2	826	-0.24%
2019/11/12	0	0.00	1	8.78	8.77	-1	821	-0.12%
2019/11/08	0	0.00	5	9.27	9.27	-5	786	-0.64%
2019/11/06	2	9.24	0	0.00	9.22	2	810	0.25%
2019/11/05	6	9.28	0	0.00	9.21	6	806	0.74%
2019/10/15	0	0.00	10	9.28	9.40	-10	811	-1.23%
2019/09/25	2	9.30	0	0.00	9.30	2	859	0.23%
2019/09/24	1	9.51	0	0.00	9.44	1	860	0.12%
2019/09/23	2	9.48	0	0.00	9.64	2	836	0.24%
2019/09/20	2	9.33	0	0.00	9.47	2	810	0.25%
2019/09/19	3	9.32	0	0.00	9.39	3	804	0.37%
2019/09/10	20	9.28	0	0.00	9.29	20	790	2.53%
2019/09/06	0	0.00	20	9.58	9.68	-20	761	-2.63%
2019/09/05	26	9.64	26	9.65	9.55	0	736	0.00%
2019/08/28	20	8.68	0	0.00	8.67	20	586	3.41%
2019/08/26	0	0.00	20	8.72	8.74	-20	585	-3.42%
2019/07/12	0	0.00	10	8.45	8.62	-10	604	-1.65%
2019/07/11	10	8.37	0	0.00	8.41	10	603	1.66%
2019/07/09	0	0.00	134	8.41	8.40	-134	603	-22.22%	大賣/鉅額交易
2019/07/03	0	0.00	7	8.44	8.45	-7	600	-1.17%
2019/06/27	7	8.36	0	0.00	8.37	7	618	1.13%
2019/06/20	0	0.00	10	8.45	8.53	-10	647	-1.54%
2019/04/17	0	0.00	2	9.62	9.70	-2	840	-0.24%
2019/04/15	1	9.64	0	0.00	9.67	1	825	0.12%
2019/03/12	0	0.00	2	10.15	10.05	-2	649	-0.31%
2019/03/08	1	10.05	0	0.00	10.05	1	661	0.15%
2019/02/26	7	10.16	0	0.00	10.10	7	697	1.00%
2019/02/19	2	10.20	0	0.00	10.20	2	626	0.32%
2019/02/12	2	9.27	2	9.14	9.30	0	421	0.00%
2018/12/17	3	9.33	3	9.33	9.33	0	538	0.00%
2018/12/04	0	0.00	1	9.67	9.76	-1	628	-0.16%
2018/11/30	2	9.68	0	0.00	9.68	2	610	0.33%
2018/11/29	0	0.00	1	9.85	9.85	-1	579	-0.17%
2018/10/11	3	8.74	0	0.00	8.73	3	646	0.46%
2018/08/31	0	0.00	0	10.70	10.75	0	1,107	0.00%
2018/07/03	0	0.00	1	12.30	12.10	-1	1,737	-0.06%
2018/06/27	0	0.00	1	12.45	12.55	-1	1,726	-0.06%
2018/06/25	1	12.75	1	12.75	12.75	0	1,712	0.00%
2018/06/21	0	0.00	5	13.30	13.20	-5	1,748	-0.29%
2018/06/20	0	0.00	2	12.95	12.95	-2	1,734	-0.12%
2018/06/15	18	13.20	0	0.00	13.20	18	1,956	0.92%
2018/06/13	0	0.00	3	12.75	12.70	-3	1,793	-0.17%
2018/06/01	0	0.00	2	12.40	12.70	-2	1,701	-0.12%
2018/05/31	1	12.35	0	0.00	12.35	1	1,663	0.06%
2018/05/30	1	12.65	0	0.00	12.75	1	1,619	0.06%
2018/05/29	3	12.25	0	0.00	12.20	3	1,536	0.20%
2018/05/28	0	0.00	0	11.80	11.80	0	1,468	0.00%
2018/05/15	0	0.00	55	11.75	11.85	-55	1,723	-3.19%
2018/05/14	0	0.00	0	11.70	11.80	0	1,797	0.00%
2018/05/10	1	12.60	0	0.00	12.55	1	1,794	0.06%
2018/05/08	4	12.65	2	12.60	12.60	2	1,826	0.11%
2018/05/03	3	12.45	0	0.00	12.45	3	1,911	0.16%
2018/04/24	5	12.60	0	0.00	12.60	5	2,230	0.22%
2018/03/30	0	0.00	2	13.40	13.20	-2	2,739	-0.07%
2018/03/28	1	13.30	0	0.00	13.30	1	2,771	0.04%
2018/03/27	0	0.00	20	13.50	13.45	-20	2,842	-0.70%
2018/03/23	5	13.70	0	0.00	13.75	5	2,859	0.17%
2018/03/22	20	14.65	0	0.00	14.15	20	2,840	0.70%
2018/03/12	0	0.00	6	13.70	13.70	-6	2,671	-0.22%
2018/02/27	12	13.98	0	0.00	13.65	12	3,089	0.39%
2018/02/26	0	0.00	51	13.51	13.65	-51	3,055	-1.67%
2018/02/22	1	13.50	0	0.00	13.45	1	3,122	0.03%
2018/02/05	10	14.43	0	0.00	14.45	10	3,244	0.31%
2018/02/01	6	15.20	0	0.00	15.15	6	3,337	0.18%
2018/01/26	0	0.00	1	15.25	15.25	-1	3,520	-0.03%
2018/01/23	3	15.30	3	15.20	15.30	0	3,791	0.00%
2018/01/17	3	15.60	1	15.75	15.60	2	3,761	0.05%
2018/01/15	3	15.40	0	0.00	15.55	3	3,830	0.08%
2018/01/12	28	15.28	0	0.00	15.35	28	3,783	0.74%
2018/01/09	5	15.20	0	0.00	15.20	5	3,970	0.13%
2018/01/03	0	0.00	3	15.45	15.35	-3	4,538	-0.07%