廣達 (2382)-永全-南崁券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
290.5
漲跌
▲6.5
漲幅
+2.29%
成交量
33,971張
產業
上市電腦週邊類股
2039人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	14	285.57	18	289.47	290.50	-4	36,893	-0.01%
2024/06/13	25	281.56	13	283.81	284.00	12	37,280	0.03%
2024/06/12	3	274.33	0	0.00	274.50	3	37,960	0.01%
2024/06/11	6.1	277.14	4	276.13	274.50	2.1	38,090	0.01%
2024/06/07	0.1	274.00	0	0.00	273.00	0.1	38,379	0.00%
2024/06/06	7	280.86	1	282.00	279.50	6	38,684	0.02%
2024/06/05	2	277.25	1	279.50	276.50	1	39,160	0.00%
2024/06/04	8	277.00	1	284.00	275.00	7	39,353	0.02%
2024/06/03	4	282.63	6	283.50	282.50	-2	39,291	-0.01%
2024/05/31	6.1	277.65	1.2	278.50	274.00	4.9	39,150	0.01%
2024/05/30	4	282.38	11	282.05	281.50	-7	38,996	-0.02%
2024/05/29	6	289.08	3.1	291.38	287.00	3	39,108	0.01%
2024/05/28	2	289.75	1.4	289.76	289.50	0.7	39,034	0.00%
2024/05/27	9.1	292.55	20	292.15	293.50	-10.9	39,056	-0.03%
2024/05/24	0	0.00	3	286.00	286.50	-3	38,903	-0.01%
2024/05/23	2	284.00	91.4	284.00	284.00	-89.4	38,851	-0.23%
2024/05/22	3	283.83	1	284.50	285.50	2	38,924	0.01%
2024/05/21	3	284.50	1	283.00	282.00	2	39,222	0.01%
2024/05/20	4.1	282.39	0	0.00	282.00	4.1	39,475	0.01%
2024/05/17	3.1	283.56	4.1	285.64	286.00	-1	39,613	0.00%
2024/05/16	17.6	282.48	5	286.70	277.00	12.6	39,549	0.03%
2024/05/15	0	0.00	1,859.2	293.50	287.00	-1,859.2	39,592	-4.70%	大賣/鉅額交易
2024/05/14	2.4	281.79	15	284.60	288.50	-12.6	39,641	-0.03%
2024/05/13	0.3	273.93	2.2	274.65	274.50	-1.9	39,496	0.00%
2024/05/10	25	270.24	16.4	271.99	270.50	8.6	39,838	0.02%
2024/05/09	8	275.01	4.3	274.62	274.50	3.7	39,889	0.01%
2024/05/08	13.4	273.24	25.1	274.57	273.50	-11.7	39,971	-0.03%
2024/05/07	2.1	265.00	6.1	263.74	267.00	-4.1	39,918	-0.01%
2024/05/06	4.1	268.83	5.1	268.02	262.00	-1.1	39,914	0.00%
2024/05/03	1	264.00	2.1	261.14	256.50	-1.1	39,657	0.00%
2024/05/02	0.2	259.19	0	0.00	261.00	0.2	39,799	0.00%
2024/04/30	0.1	261.50	1	263.00	260.00	-1	39,819	0.00%
2024/04/29	0	0.00	0.1	261.00	261.50	-0.1	40,266	0.00%
2024/04/26	11.1	264.22	3	263.17	257.50	8.1	41,660	0.02%
2024/04/25	8.1	256.09	3	254.67	255.50	5.1	42,404	0.01%
2024/04/24	0	0.00	32.1	256.29	260.50	-32.1	42,268	-0.08%
2024/04/23	2	234.00	0	0.00	237.00	2	42,264	0.00%
2024/04/22	13.2	232.20	1	231.50	230.00	12.2	42,290	0.03%
2024/04/19	16.1	241.98	6	242.75	241.50	10.1	42,480	0.02%
2024/04/18	1.2	253.04	5	251.50	250.50	-3.8	42,755	-0.01%
2024/04/17	8	252.94	2	252.75	254.50	6	42,926	0.01%
2024/04/16	16	251.31	1	250.50	249.50	15	42,631	0.04%
2024/04/15	9.1	260.85	10	263.00	261.00	-0.9	42,525	0.00%
2024/04/12	5	274.10	2	273.00	271.00	3	42,194	0.01%
2024/04/11	10	283.95	4	284.38	284.50	6	41,905	0.01%
2024/04/10	29	284.48	0	0.00	282.00	29	41,815	0.07%
2024/04/09	6	286.92	0.3	288.00	287.00	5.7	41,642	0.01%
2024/04/08	8.5	292.15	10	294.20	291.50	-1.5	41,704	0.00%
2024/04/03	21.2	290.64	14.3	294.01	293.50	7	41,887	0.02%
2024/04/02	19.2	295.83	29	294.62	298.00	-9.9	41,317	-0.02%
2024/04/01	12	285.44	27.9	284.11	282.50	-15.8	40,260	-0.04%
2024/03/29	43.2	289.60	53.1	292.34	293.50	-9.9	39,443	-0.03%
2024/03/28	28.3	275.08	50	266.04	280.00	-21.8	37,594	-0.06%
2024/03/27	2.1	252.70	2	256.25	257.50	0.1	36,650	0.00%
2024/03/26	7.1	255.67	11	257.14	254.00	-4	37,417	-0.01%
2024/03/25	7	257.64	8	257.31	255.00	-1	37,942	0.00%
2024/03/22	8	256.78	5	261.20	257.50	3	38,520	0.01%
2024/03/21	1	255.00	9.1	255.99	254.50	-8.1	38,256	-0.02%
2024/03/20	13	252.31	1	257.00	249.00	12	38,219	0.03%
2024/03/19	6	256.58	9.3	256.77	257.00	-3.3	37,796	-0.01%
2024/03/18	7.1	257.61	4	258.75	255.00	3.1	37,643	0.01%
2024/03/15	2.4	242.53	11	255.45	257.50	-8.7	37,048	-0.02%
2024/03/14	13	245.35	1	242.00	243.50	12	36,248	0.03%
2024/03/13	8	251.38	10	250.05	250.50	-2	36,335	-0.01%
2024/03/12	1.2	253.14	13	253.69	254.50	-11.8	36,203	-0.03%
2024/03/11	0.1	249.00	4	248.50	249.50	-4	35,833	-0.01%
2024/03/08	4.1	240.88	4	243.00	241.50	0.1	35,512	0.00%
2024/03/07	2	244.50	2.1	242.24	240.50	-0.1	35,529	0.00%
2024/03/06	0.1	246.50	3.1	245.19	246.50	-3	35,638	-0.01%
2024/03/05	1	246.00	2	245.00	245.00	-1	36,225	0.00%
2024/03/04	110	240.18	11	238.50	239.00	99	36,395	0.27%	大買/
2024/03/01	5	236.80	12	237.38	237.00	-7	36,524	-0.02%
2024/02/29	5	231.00	6	231.83	232.00	-1	36,927	0.00%
2024/02/27	15.1	234.63	20	235.50	232.50	-4.9	36,961	-0.01%
2024/02/26	0.1	242.50	0	0.00	241.00	0.1	37,026	0.00%
2024/02/23	5	245.40	12	246.79	241.00	-7	37,456	-0.02%
2024/02/22	10	241.00	27	244.02	243.50	-17	37,689	-0.05%
2024/02/21	19.1	236.90	1	238.00	236.00	18.1	37,476	0.05%
2024/02/20	6	242.75	11	244.50	242.50	-5	37,359	-0.01%
2024/02/19	19	243.58	6	242.58	241.50	13	37,447	0.03%
2024/02/16	1,771.1	254.95	4	249.75	248.50	1,767.1	37,507	4.71%	大買/鉅額交易
2024/02/15	11	267.86	17.1	267.99	266.50	-6.1	36,674	-0.02%
2024/02/05	1.3	255.42	5	254.40	255.00	-3.7	36,741	-0.01%
2024/02/02	9	249.83	28	250.25	253.00	-19	36,663	-0.05%
2024/02/01	26.2	243.36	15	244.37	243.00	11.2	36,745	0.03%
2024/01/31	22	247.73	20	247.15	247.00	2	37,348	0.01%
2024/01/30	12	252.67	27	252.37	253.00	-15	37,198	-0.04%
2024/01/29	15	244.53	32	245.75	245.50	-17	37,025	-0.05%
2024/01/26	45	243.47	5	243.70	242.00	40	37,294	0.11%
2024/01/25	4	251.38	3.5	251.19	249.00	0.5	37,652	0.00%
2024/01/24	1.1	250.55	4	250.38	250.00	-2.9	37,883	-0.01%
2024/01/23	11	253.45	13	252.15	252.50	-2	38,673	-0.01%
2024/01/22	32	252.63	35.1	255.32	253.50	-3.1	38,397	-0.01%
2024/01/19	17.3	236.23	38.2	238.15	240.00	-20.9	37,353	-0.06%
2024/01/18	5.1	222.32	11	222.32	221.50	-5.9	36,647	-0.02%
2024/01/17	14.1	231.53	10	230.00	228.50	4.1	36,773	0.01%
2024/01/16	0.1	227.19	1	227.50	228.00	-0.9	36,950	0.00%
2024/01/15	3	231.50	12	227.25	226.50	-9	37,286	-0.02%
2024/01/12	13.2	231.85	10	230.30	231.00	3.2	38,006	0.01%
2024/01/11	1	224.00	6	223.67	224.00	-5	37,948	-0.01%
2024/01/10	1.1	218.91	3	218.33	218.00	-1.9	38,855	0.00%
2024/01/09	6	219.67	8	222.06	216.00	-2	39,217	-0.01%
2024/01/08	3	215.83	6	215.58	214.00	-3	39,229	-0.01%
2024/01/05	2.3	216.89	1.2	220.17	215.50	1.1	40,263	0.00%
2024/01/04	0	217.50	12	218.54	219.00	-12	40,867	-0.03%
2024/01/03	6	213.00	4	214.50	214.00	2	41,715	0.00%
2024/01/02	39	217.29	5	217.70	214.00	34	42,292	0.08%
2023/12/29	13.2	224.34	27	223.80	224.50	-13.9	42,257	-0.03%
2023/12/28	2	218.50	2	217.00	217.00	0	42,155	0.00%
2023/12/27	10.1	215.00	10.2	216.49	215.50	-0.2	42,630	0.00%
2023/12/26	0.1	216.00	1	215.00	216.00	-1	43,969	0.00%
2023/12/25	10.2	217.00	0	0.00	215.50	10.2	45,127	0.02%
2023/12/22	2.1	217.06	3	215.50	215.00	-0.9	45,356	0.00%
2023/12/21	1.6	210.84	28	214.29	215.50	-26.4	45,488	-0.06%
2023/12/20	15.1	210.29	24	210.65	210.00	-8.9	45,034	-0.02%
2023/12/19	5.2	205.83	3	206.33	203.50	2.2	44,692	0.00%
2023/12/18	2	204.50	17	205.29	203.00	-15	44,686	-0.03%
2023/12/15	15	203.17	0	0.00	202.50	15	45,160	0.03%
2023/12/14	7	204.86	23	203.80	205.50	-16	45,308	-0.04%
2023/12/13	0	0.00	25	203.00	201.00	-25	45,566	-0.05%
2023/12/12	16	201.41	1.1	204.57	201.00	14.9	45,871	0.03%
2023/12/11	2	204.00	3	206.50	204.00	-1	46,314	0.00%
2023/12/08	2	204.25	11.1	204.17	203.00	-9.1	46,572	-0.02%
2023/12/07	3.1	200.39	1.6	200.79	201.00	1.5	47,016	0.00%
2023/12/06	0	0.00	1	201.00	199.50	-1	48,189	0.00%
2023/12/05	6	193.75	6.1	195.00	195.00	-0.1	48,621	0.00%
2023/12/04	3	199.00	3	201.00	197.50	0	48,704	0.00%
2023/12/01	10	200.10	0.4	200.60	200.00	9.7	49,043	0.02%
2023/11/30	2	200.00	15.3	202.25	203.00	-13.3	48,994	-0.03%
2023/11/29	12.1	199.59	2	200.50	201.00	10.1	48,815	0.02%
2023/11/28	2	197.00	0	0.00	197.00	2	49,137	0.00%
2023/11/27	17.1	195.74	0	0.00	196.50	17.1	49,772	0.03%
2023/11/24	7	202.29	5.2	201.14	203.50	1.9	49,837	0.00%
2023/11/23	8	204.81	5.4	203.88	203.50	2.6	50,221	0.01%
2023/11/22	24	208.77	1.2	208.69	208.50	22.8	51,248	0.04%
2023/11/21	5	216.90	6	217.17	217.50	-1	52,538	0.00%
2023/11/20	2.1	208.60	5.1	212.20	212.00	-3.1	54,396	-0.01%
2023/11/17	11	209.23	3	209.67	208.50	8	55,046	0.01%
2023/11/16	2	211.00	7	210.42	208.50	-5	56,500	-0.01%
2023/11/15	33	213.44	50	215.05	209.00	-17	57,346	-0.03%
2023/11/14	7	207.57	15.2	208.01	208.50	-8.2	59,181	-0.01%
2023/11/13	44	208.31	4.7	206.43	206.00	39.4	61,085	0.06%
2023/11/10	52	213.63	0	0.00	213.50	52	62,131	0.08%
2023/11/09	8.3	217.05	15.2	218.21	219.00	-6.9	63,371	-0.01%
2023/11/08	10	216.30	33	212.89	215.00	-23	65,202	-0.04%
2023/11/07	3.2	204.54	5	203.80	204.00	-1.8	65,861	0.00%
2023/11/06	4.1	203.76	6	203.92	205.50	-2	67,393	0.00%
2023/11/03	44.2	201.41	41	200.38	200.00	3.2	68,690	0.00%
2023/11/02	22.1	199.23	120	201.63	201.00	-98	70,203	-0.14%	大賣/
2023/11/01	4	189.50	9	191.11	191.00	-5	71,524	-0.01%
2023/10/31	64	198.88	10.1	195.91	189.00	53.9	73,097	0.07%
2023/10/30	45	205.07	65	206.58	206.00	-20	74,682	-0.03%
2023/10/27	26	203.23	3	205.83	203.00	23	76,422	0.03%
2023/10/26	64	203.23	23	204.67	202.50	41	77,922	0.05%
2023/10/25	9.1	211.28	59	209.71	210.50	-49.9	78,753	-0.06%
2023/10/24	12.1	203.73	32	206.47	209.00	-20	79,765	-0.03%
2023/10/23	10	203.65	6.1	202.98	200.50	3.9	80,983	0.00%
2023/10/20	60.2	201.07	39.1	203.12	204.50	21.2	82,915	0.03%
2023/10/19	28	207.39	42	208.50	208.50	-14	83,516	-0.02%
2023/10/18	34.1	213.39	6	212.58	209.50	28.1	84,971	0.03%
2023/10/17	14	222.43	20.1	222.83	221.50	-6.1	85,014	-0.01%
2023/10/16	17	222.65	1.1	222.05	221.50	15.9	85,546	0.02%
2023/10/13	46	225.77	13	225.23	226.00	33	86,697	0.04%
2023/10/12	5	239.50	7.1	238.65	238.00	-2.1	86,393	0.00%
2023/10/11	28	246.50	10	247.82	238.00	18	87,840	0.02%
2023/10/06	17.1	253.65	11	253.45	254.50	6.1	88,426	0.01%
2023/10/05	8	250.31	6	249.50	249.50	2	89,090	0.00%
2023/10/04	16	245.09	14	246.71	250.50	2	89,611	0.00%
2023/10/03	6	252.92	2	254.43	248.50	4	89,389	0.00%
2023/10/02	20.1	252.48	29	254.00	254.50	-8.9	89,443	-0.01%
2023/09/28	24.1	237.80	93	238.15	239.50	-68.9	88,794	-0.08%
2023/09/27	30	224.74	16	228.53	230.00	14	88,251	0.02%
2023/09/26	37	226.16	37	228.16	221.50	0	89,321	0.00%
2023/09/25	3	227.33	4	226.13	226.00	-1	89,730	0.00%
2023/09/22	16	225.53	18	223.33	227.50	-2	90,057	0.00%
2023/09/21	22	214.20	21	216.24	219.00	1	89,695	0.00%
2023/09/20	34	219.04	50	223.85	218.50	-16	89,452	-0.02%
2023/09/19	49	220.17	32	222.84	219.00	17	89,328	0.02%
2023/09/18	18.1	222.81	0	0.00	222.50	18.1	89,526	0.02%
2023/09/15	1.1	236.52	35	236.94	233.00	-34	89,805	-0.04%
2023/09/14	11.1	233.69	4	235.00	235.00	7.1	90,100	0.01%
2023/09/13	13.2	226.78	21	226.67	228.50	-7.8	89,894	-0.01%
2023/09/12	5	224.50	3	223.83	224.00	2	90,275	0.00%
2023/09/11	72	229.31	43	226.19	228.00	29	90,321	0.03%
2023/09/08	77	243.32	12.2	247.19	242.00	64.9	89,396	0.07%
2023/09/07	10.3	251.13	3.1	251.31	252.00	7.2	89,743	0.01%
2023/09/06	8	251.06	49	251.09	254.00	-41	90,599	-0.05%
2023/09/05	10.1	243.22	3.3	242.46	245.00	6.9	91,085	0.01%
2023/09/04	12.3	239.43	24	244.42	246.00	-11.7	91,314	-0.01%
2023/09/01	47	244.79	20.1	242.20	240.50	26.9	91,706	0.03%
2023/08/31	61.4	249.78	74	248.64	253.50	-12.7	91,236	-0.01%
2023/08/30	6	251.42	28	251.80	248.50	-22	90,591	-0.02%
2023/08/29	18	242.64	29	244.88	244.50	-11	90,942	-0.01%
2023/08/28	72.1	238.70	58.1	237.26	238.00	14	90,549	0.02%
2023/08/25	66.2	247.75	22.2	247.78	244.00	44	89,971	0.05%
2023/08/24	75.4	271.54	66.2	274.02	262.50	9.2	89,193	0.01%
2023/08/23	32.1	255.94	45	258.29	262.00	-12.9	87,260	-0.01%
2023/08/22	122.1	261.87	148.1	262.03	258.50	-26	87,016	-0.03%	大買/大賣/
2023/08/21	72	254.52	43.7	253.46	250.50	28.3	85,971	0.03%
2023/08/18	161.2	265.07	124.1	267.67	256.00	37.1	84,870	0.04%	大買/大賣/
2023/08/17	112.3	270.34	115.1	272.29	272.50	-2.8	82,775	0.00%	大買/大賣/
2023/08/16	79.2	260.04	120.4	257.60	270.00	-41.2	80,862	-0.05%	大賣/
2023/08/15	65.1	248.52	68.2	249.67	246.50	-3.2	79,538	0.00%
2023/08/14	67.3	236.00	67.1	237.96	239.00	0.3	78,326	0.00%
2023/08/11	43.2	224.52	63	220.32	223.50	-19.9	76,339	-0.03%
2023/08/10	67	213.78	15.1	213.66	210.50	52	75,438	0.07%
2023/08/09	15.2	236.03	17.4	232.59	233.50	-2.2	74,419	0.00%
2023/08/08	77.1	243.74	52.5	240.47	240.00	24.6	73,812	0.03%
2023/08/07	31	232.60	103	236.43	242.00	-72	71,937	-0.10%	大賣/
2023/08/04	70.4	214.53	76	217.46	220.00	-5.7	69,993	-0.01%
2023/08/02	124.5	223.32	32.6	221.00	213.50	91.9	67,966	0.14%	大買/
2023/08/01	100.3	230.14	93	235.48	237.00	7.3	65,423	0.01%
2023/07/31	85.3	255.37	60	248.94	238.50	25.3	63,535	0.04%
2023/07/28	28	256.35	35	258.03	264.50	-7	61,693	-0.01%
2023/07/27	47.4	260.51	34.6	257.20	252.50	12.8	60,469	0.02%
2023/07/26	98.8	250.47	80.1	252.87	258.50	18.7	59,344	0.03%
2023/07/25	54.1	256.27	29.3	254.41	248.50	24.8	57,365	0.04%
2023/07/24	55.1	237.97	85.4	238.58	248.50	-30.4	54,899	-0.06%
2023/07/21	99.6	219.60	65.2	215.84	226.00	34.3	53,038	0.06%
2023/07/20	40.5	206.03	55	205.80	211.00	-14.5	50,949	-0.03%
2023/07/19	46.4	202.51	37.1	200.31	198.00	9.3	49,580	0.02%
2023/07/18	18.4	201.41	19	202.89	201.50	-0.6	48,483	0.00%
2023/07/17	15	197.97	17	195.44	196.00	-2	46,854	0.00%
2023/07/14	86.4	195.98	72	197.69	198.00	14.4	46,301	0.03%
2023/07/13	43	195.58	48.1	198.08	195.00	-5.2	43,961	-0.01%
2023/07/12	31.3	184.30	73	182.62	187.50	-41.7	42,336	-0.10%
2023/07/11	27.1	172.64	64	170.93	173.00	-36.9	41,377	-0.09%
2023/07/10	14.1	161.86	23	162.43	162.50	-9	40,607	-0.02%
2023/07/07	75	162.29	5	162.70	160.50	70	40,324	0.17%
2023/07/06	36.1	165.96	10	169.55	165.00	26.1	39,670	0.07%
2023/07/05	23.7	164.55	27.2	167.47	169.50	-3.5	38,862	-0.01%
2023/07/04	24.5	163.02	47	166.66	170.50	-22.6	38,150	-0.06%
2023/07/03	37.4	160.29	69	160.20	160.50	-31.7	36,644	-0.09%
2023/06/30	18.6	149.83	44	150.66	152.00	-25.4	35,650	-0.07%
2023/06/29	2.2	145.76	4	145.88	146.50	-1.8	34,853	-0.01%
2023/06/28	13.3	144.91	19	145.55	144.00	-5.7	34,515	-0.02%
2023/06/27	15.5	140.78	14	141.21	141.50	1.5	34,041	0.00%
2023/06/26	39.5	145.90	10.1	146.72	146.50	29.4	33,402	0.09%
2023/06/21	4.5	151.16	31	149.29	151.50	-26.5	32,802	-0.08%
2023/06/20	34.4	145.79	8	144.75	145.00	26.4	31,932	0.08%
2023/06/19	7	149.93	8	151.00	150.00	-1	31,097	0.00%
2023/06/16	27.1	146.47	22	147.36	149.00	5.1	30,599	0.02%
2023/06/15	4	145.75	31	145.15	147.00	-27	29,704	-0.09%
2023/06/14	16	139.97	3	139.33	140.00	13	28,915	0.04%
2023/06/13	3	137.33	11	135.91	138.00	-8	28,425	-0.03%
2023/06/12	32	132.81	7	132.64	129.00	25	27,351	0.09%
2023/06/09	35	130.34	28.4	129.06	131.50	6.6	26,069	0.03%
2023/06/08	13	121.12	24	122.33	120.00	-11	24,925	-0.04%
2023/06/07	60	121.41	19	123.08	125.00	41	24,375	0.17%
2023/06/06	4	117.25	2	117.25	118.50	2	23,329	0.01%
2023/06/05	5	116.80	6	117.08	117.00	-1	22,912	0.00%
2023/06/02	26	118.15	50	117.37	118.00	-24	22,448	-0.11%
2023/06/01	6	114.58	4.8	114.14	115.00	1.2	21,303	0.01%
2023/05/31	9	116.61	8	117.25	116.50	1	20,850	0.00%
2023/05/30	48	118.48	19.8	117.61	115.00	28.2	19,902	0.14%
2023/05/29	6	114.42	0	0.00	114.00	6	18,759	0.03%
2023/05/26	18	116.50	5.5	116.36	115.50	12.5	18,208	0.07%
2023/05/25	2	112.75	3	113.17	113.50	-1	17,433	-0.01%
2023/05/23	1	105.00	0	0.00	107.00	1	16,366	0.01%
2023/05/22	5	106.70	2	105.51	106.00	3	15,908	0.02%
2023/05/19	4	106.75	10.5	107.67	109.00	-6.5	15,394	-0.04%
2023/05/18	4	101.88	13.5	102.26	102.50	-9.5	14,591	-0.07%
2023/05/17	2	100.50	2	101.00	100.50	0	14,096	0.00%
2023/05/16	3	100.43	6	100.82	101.00	-3	13,567	-0.02%
2023/05/15	8	98.91	2	97.10	97.60	6	12,703	0.05%
2023/05/12	7	97.69	15	99.74	101.50	-8	11,907	-0.07%
2023/05/11	2	92.80	4	93.05	92.30	-2	10,758	-0.02%
2023/05/09	0	0.00	6	92.17	91.80	-6	10,482	-0.06%
2023/05/08	1	89.80	1	90.40	90.40	0	10,272	0.00%
2023/05/05	1	88.80	2	89.90	89.60	-1	10,114	-0.01%
2023/05/02	0	0.00	7	89.27	89.60	-7	9,567	-0.07%
2023/04/28	2	85.65	0	0.00	85.90	2	9,161	0.02%
2023/04/27	0	0.00	1	83.80	85.30	-1	9,114	-0.01%
2023/04/26	0	0.00	1	82.90	83.10	-1	9,007	-0.01%
2023/04/25	2	83.95	0	0.00	83.70	2	8,884	0.02%
2023/04/24	2	84.20	2	84.35	85.00	0	8,765	0.00%
2023/04/21	2	84.30	1	84.10	84.30	1	8,678	0.01%
2023/04/20	1	85.20	0	0.00	85.50	1	8,588	0.01%
2023/04/19	0	0.00	3	86.13	86.00	-3	8,544	-0.04%
2023/04/18	0	0.00	3	82.57	82.60	-3	8,126	-0.04%
2023/04/17	1	80.60	0	0.00	81.30	1	8,029	0.01%
2023/04/14	4	81.45	0	0.00	81.80	4	7,858	0.05%
2023/04/13	4	89.28	4	89.35	89.30	0	7,331	0.00%
2023/04/12	1	90.50	2	90.45	90.90	-1	7,028	-0.01%
2023/04/11	0	0.00	0.3	90.50	90.60	-0.3	6,814	0.00%
2023/04/10	1	89.50	0	0.00	89.90	1	6,702	0.01%
2023/04/06	2	89.50	0	0.00	89.90	2	6,459	0.03%
2023/03/31	0	0.00	2	89.40	89.10	-2	6,340	-0.03%
2023/03/24	0	0.00	4	87.23	87.50	-4	7,684	-0.05%
2023/03/23	6	85.30	0	0.00	85.30	6	7,517	0.08%
2023/03/21	0	0.00	2	84.20	83.80	-2	7,359	-0.03%
2023/03/17	3	83.90	1	83.40	83.20	2	7,349	0.03%
2023/03/13	0	0.00	1	81.90	81.60	-1	7,218	-0.01%
2023/03/07	0	0.00	1	81.90	82.00	-1	7,217	-0.01%
2023/03/06	0	0.00	1	81.80	81.70	-1	7,246	-0.01%
2023/03/02	0	0.00	5	79.80	80.50	-5	7,327	-0.07%
2023/02/22	0	0.00	2	79.40	79.20	-2	7,261	-0.03%
2023/02/20	0	0.00	1	79.50	79.60	-1	7,424	-0.01%
2023/02/17	0	0.00	5	78.70	78.90	-5	7,543	-0.07%
2023/02/13	0	0.00	5	78.20	77.70	-5	8,026	-0.06%
2023/02/08	5	77.90	0	0.00	77.50	5	8,176	0.06%
2023/02/06	0	0.00	1	76.60	76.40	-1	8,210	-0.01%
2023/02/02	5	76.20	1	76.60	76.50	4	8,302	0.05%
2023/01/30	0	0.00	1	76.10	76.30	-1	8,268	-0.01%
2023/01/17	0	0.00	3	75.00	75.00	-3	8,206	-0.04%
2023/01/13	0	0.00	1	73.80	73.90	-1	8,184	-0.01%
2023/01/10	0	0.00	1	74.00	74.00	-1	8,503	-0.01%
2023/01/09	0	0.00	0.4	73.40	73.60	-0.4	8,609	0.00%
2023/01/05	1	71.50	0	0.00	71.20	1	8,603	0.01%
2022/12/28	0	0.00	1	71.80	71.80	-1	8,716	-0.01%
2022/12/20	1	71.10	0	0.00	70.20	1	8,334	0.01%
2022/12/14	0	0.00	3	72.70	72.80	-3	7,445	-0.04%
2022/12/09	0	0.00	1	72.70	72.50	-1	7,653	-0.01%
2022/12/07	5	71.68	0	0.00	71.50	5	7,722	0.06%
2022/12/01	2	72.20	1	72.40	72.20	1	7,641	0.01%
2022/11/29	1	70.60	1	71.20	71.50	0	7,630	0.00%
2022/11/28	1	70.30	0	0.00	70.50	1	7,622	0.01%
2022/11/25	10	71.40	0	0.00	71.00	10	7,622	0.13%
2022/11/24	2	72.20	0	0.00	72.10	2	7,618	0.03%
2022/11/23	1	70.80	0	0.00	70.70	1	7,575	0.01%
2022/11/17	5	70.30	0	0.00	70.90	5	7,510	0.07%
2022/11/16	1	71.70	0	0.00	71.30	1	7,410	0.01%
2022/11/14	1	73.40	1	73.00	73.00	0	7,264	0.00%
2022/11/11	1	70.10	10	70.00	70.50	-9	7,022	-0.13%
2022/11/10	2	68.10	0	0.00	68.10	2	6,978	0.03%
2022/11/01	12	67.10	0	0.00	67.00	12	7,129	0.17%
2022/10/21	1	69.00	0	0.00	68.80	1	7,461	0.01%
2022/10/20	1	69.40	0	0.00	70.00	1	7,496	0.01%
2022/10/14	1	72.50	0	0.00	72.50	1	7,234	0.01%
2022/10/06	0	0.00	1	76.00	76.00	-1	7,230	-0.01%
2022/10/03	1	74.20	0	0.00	74.20	1	7,175	0.01%
2022/09/27	1	76.50	0	0.00	77.00	1	7,288	0.01%
2022/09/26	1	76.60	0	0.00	76.50	1	7,296	0.01%
2022/09/15	0	0.00	1	79.60	79.60	-1	7,002	-0.01%
2022/09/14	0	0.00	2	79.70	79.20	-2	6,959	-0.03%
2022/09/13	0	0.00	1	80.60	80.70	-1	6,946	-0.01%
2022/09/08	0	0.00	1	79.60	79.80	-1	6,982	-0.01%
2022/09/07	0	0.00	1	79.60	79.30	-1	6,997	-0.01%
2022/09/06	0	0.00	1	79.50	79.50	-1	6,985	-0.01%
2022/09/02	1	78.40	0	0.00	77.90	1	6,956	0.01%
2022/08/25	0	0.00	1	78.60	79.00	-1	6,895	-0.01%
2022/08/22	0	0.00	1	79.50	79.50	-1	7,109	-0.01%
2022/08/18	0	0.00	1	79.00	79.00	-1	7,130	-0.01%
2022/08/17	1	77.80	0	0.00	77.80	1	7,122	0.01%
2022/08/15	1	77.80	0	0.00	77.80	1	7,028	0.01%
2022/08/09	0	0.00	8.4	80.21	80.50	-8.4	7,300	-0.12%
2022/08/03	1	78.10	0	0.00	78.50	1	7,635	0.01%
2022/08/01	1	78.40	0	0.00	78.40	1	7,546	0.01%
2022/07/29	1	84.50	22	84.45	84.60	-21	7,400	-0.28%
2022/07/28	0	0.00	1	83.70	84.40	-1	7,262	-0.01%
2022/07/27	0	0.00	1	82.80	83.40	-1	7,196	-0.01%
2022/07/26	1	82.00	0	0.00	82.50	1	7,166	0.01%
2022/07/22	2	82.70	0	0.00	83.00	2	7,161	0.03%
2022/07/21	0	0.00	2	82.40	83.70	-2	7,118	-0.03%
2022/07/20	1	81.50	1	81.80	81.10	0	7,113	0.00%
2022/07/19	2	81.80	1	81.50	81.10	1	7,122	0.01%
2022/07/18	2	80.25	0	0.00	80.70	2	7,182	0.03%
2022/07/15	1	79.80	0	0.00	79.70	1	7,198	0.01%
2022/07/13	0	0.00	1	79.20	79.20	-1	7,323	-0.01%
2022/07/12	0	0.00	10	77.15	76.80	-10	7,326	-0.14%
2022/07/11	0	0.00	6	77.50	78.00	-6	7,300	-0.08%
2022/07/07	1	76.70	20	76.60	77.50	-19	7,269	-0.26%
2022/07/06	1	78.00	0	0.00	75.00	1	7,233	0.01%
2022/07/05	1	79.70	0	0.00	79.50	1	7,190	0.01%
2022/07/04	0	0.00	1.1	79.25	79.20	-1.1	7,258	-0.02%
2022/07/01	0	0.00	3	80.20	79.30	-3	7,319	-0.04%
2022/06/30	1	80.30	0	0.00	79.80	1	7,404	0.01%
2022/06/10	1	80.00	0	0.00	80.40	1	7,997	0.01%
2022/06/07	0	0.00	1	79.30	80.00	-1	8,126	-0.01%
2022/06/01	0	0.00	2	80.20	79.90	-2	8,428	-0.02%
2022/05/26	0	0.00	1	76.70	76.70	-1	8,252	-0.01%
2022/05/25	1	76.20	0	0.00	75.70	1	8,329	0.01%
2022/05/20	1	74.60	0	0.00	74.50	1	8,389	0.01%
2022/05/18	5	75.58	0	0.00	75.70	5	8,208	0.06%
2022/05/17	1	75.40	0	0.00	75.40	1	8,051	0.01%
2022/05/16	5	76.80	1	77.20	76.40	4	7,882	0.05%
2022/05/09	0	0.00	1	84.70	84.90	-1	7,633	-0.01%
2022/05/05	1	85.70	0	0.00	85.50	1	7,688	0.01%
2022/04/20	2	84.80	0	0.00	85.80	2	7,859	0.03%
2022/04/19	1	85.00	0	0.00	85.00	1	7,715	0.01%
2022/04/15	1	85.40	0	0.00	85.90	1	7,812	0.01%
2022/04/08	3	85.63	0	0.00	85.90	3	7,892	0.04%
2022/04/07	3	86.10	0	0.00	86.00	3	7,870	0.04%
2022/04/06	3	86.60	0	0.00	87.00	3	7,908	0.04%
2022/04/01	6	86.42	4	86.48	86.50	2	8,054	0.02%
2022/03/31	0	0.00	2	88.20	88.30	-2	7,848	-0.03%
2022/03/28	1	90.50	0	0.00	91.80	1	7,499	0.01%
2022/03/25	0	0.00	0.6	91.40	91.50	-0.6	7,540	-0.01%
2022/03/24	1	91.70	0	0.00	91.80	1	7,619	0.01%
2022/03/22	2	90.90	0	0.00	91.40	2	7,769	0.03%
2022/03/21	0	0.00	1	92.00	92.00	-1	7,743	-0.01%
2022/03/17	1	92.50	0	0.00	92.40	1	7,714	0.01%
2022/03/11	0	0.00	1	92.20	92.00	-1	7,628	-0.01%
2022/03/10	4	92.75	3	92.73	92.60	1	7,640	0.01%
2022/03/09	2	89.10	0	0.00	89.10	2	7,563	0.03%
2022/03/07	1	90.40	0	0.00	90.90	1	7,381	0.01%
2022/03/03	0	0.00	2	93.50	93.60	-2	7,410	-0.03%
2022/02/25	3	91.97	0	0.00	92.90	3	7,351	0.04%
2022/02/24	1	91.40	0	0.00	91.90	1	7,291	0.01%
2022/02/23	0	0.00	1	94.60	94.30	-1	7,157	-0.01%
2022/02/18	0	0.00	1	94.00	94.30	-1	7,274	-0.01%
2022/02/17	1	93.00	1	93.20	93.20	0	7,482	0.00%
2022/02/11	0	0.00	12	93.82	93.80	-12	7,869	-0.15%
2022/02/10	1	95.00	2	94.85	95.00	-1	7,888	-0.01%
2022/02/09	2	95.30	4	95.45	95.70	-2	7,903	-0.03%
2022/02/08	3	93.97	1	94.00	94.20	2	7,810	0.03%
2022/02/07	2	93.10	1	93.00	93.70	1	7,801	0.01%
2022/01/25	0	0.00	2	92.35	93.00	-2	7,756	-0.03%
2022/01/24	2	93.75	6	93.88	94.00	-4	7,671	-0.05%
2022/01/19	0	0.00	2	93.00	93.40	-2	7,398	-0.03%
2022/01/18	10	92.30	14	93.41	93.40	-4	7,371	-0.05%
2022/01/12	0	0.00	10	91.90	91.90	-10	7,196	-0.14%
2022/01/10	1	93.60	0	0.00	92.50	1	7,108	0.01%
2022/01/07	0	0.00	8	92.90	93.00	-8	7,097	-0.11%
2022/01/06	0	0.00	1	92.20	93.30	-1	7,039	-0.01%
2022/01/05	7	93.16	0	0.00	93.50	7	6,993	0.10%
2022/01/04	5	94.00	5	93.10	93.50	0	6,997	0.00%
2021/12/30	0	0.00	16	95.19	94.70	-16	6,892	-0.23%
2021/12/29	1	94.60	4	94.50	94.60	-3	6,822	-0.04%
2021/12/28	19	93.89	11	93.95	94.70	8	6,688	0.12%
2021/12/27	0	0.00	1	91.40	91.40	-1	6,417	-0.02%
2021/12/24	0	0.00	2	90.45	90.50	-2	6,430	-0.03%
2021/12/22	7	89.67	0	0.00	90.00	7	6,490	0.11%
2021/12/21	0	0.00	2	88.90	89.30	-2	6,476	-0.03%
2021/12/16	0	0.00	2	90.00	90.10	-2	6,493	-0.03%
2021/12/14	2	89.00	4	89.15	89.30	-2	6,669	-0.03%
2021/12/13	1	89.10	0	0.00	88.70	1	6,598	0.02%
2021/12/10	2	89.45	8	89.20	89.30	-6	6,574	-0.09%
2021/12/09	0	0.00	3	88.47	89.00	-3	6,519	-0.05%
2021/12/08	0	0.00	1	88.30	88.40	-1	6,494	-0.02%
2021/12/07	0	0.00	3	87.43	87.90	-3	6,499	-0.05%
2021/12/02	0	0.00	10	87.40	87.90	-10	6,415	-0.16%
2021/12/01	10	87.60	11	87.56	87.90	-1	6,352	-0.02%
2021/11/26	0	0.00	6	87.22	86.60	-6	6,109	-0.10%
2021/11/25	5	88.00	10	87.60	88.00	-5	6,188	-0.08%
2021/11/17	2	87.80	1	87.60	88.50	1	6,087	0.02%
2021/11/16	3	87.87	3	88.17	88.60	0	6,057	0.00%
2021/11/15	2	85.60	4	86.05	86.00	-2	5,885	-0.03%
2021/11/12	0	0.00	5	83.04	83.00	-5	5,764	-0.09%
2021/11/11	0	0.00	1	82.60	82.50	-1	5,807	-0.02%
2021/11/10	16	83.18	20	82.91	82.80	-4	5,945	-0.07%
2021/11/08	0	0.00	1	81.30	81.50	-1	5,963	-0.02%
2021/11/03	1	79.00	0	0.00	79.10	1	5,985	0.02%
2021/11/02	0	0.00	2	79.30	79.20	-2	6,033	-0.03%
2021/10/28	0	0.00	1	78.80	78.90	-1	6,376	-0.02%
2021/10/27	1	78.60	0	0.00	78.60	1	6,489	0.02%
2021/10/22	0	0.00	2	78.00	78.30	-2	6,850	-0.03%
2021/10/19	0	0.00	1	79.20	79.40	-1	7,685	-0.01%
2021/10/18	0	0.00	1	79.20	78.90	-1	7,828	-0.01%
2021/10/15	0	0.00	1	78.80	78.40	-1	7,969	-0.01%
2021/10/12	1	77.60	1	77.10	76.90	0	8,120	0.00%
2021/10/08	0	0.00	3	79.00	78.50	-3	8,193	-0.04%
2021/10/04	0	0.00	4	77.30	77.30	-4	8,509	-0.05%
2021/09/29	2	76.45	0	0.00	76.70	2	8,640	0.02%
2021/09/27	1	78.20	0	0.00	78.20	1	8,780	0.01%
2021/09/24	12	79.50	0	0.00	78.40	12	8,891	0.13%
2021/09/23	3	78.60	14	79.08	79.50	-11	8,853	-0.12%
2021/09/22	4	76.68	2	76.60	78.40	2	8,773	0.02%
2021/09/15	0	0.00	2	75.90	75.90	-2	8,810	-0.02%
2021/09/10	1	74.30	0	0.00	74.90	1	9,193	0.01%
2021/09/07	0	0.00	2	77.35	76.90	-2	9,584	-0.02%
2021/09/01	0	0.00	1	78.10	78.00	-1	10,141	-0.01%
2021/08/30	0	0.00	2	77.10	77.50	-2	10,180	-0.02%
2021/08/23	2	76.10	0	0.00	75.90	2	10,719	0.02%
2021/08/20	0	0.00	2	75.70	75.60	-2	10,840	-0.02%
2021/08/18	0	0.00	1	74.10	75.20	-1	11,484	-0.01%
2021/08/17	2	73.20	0	0.00	73.70	2	11,478	0.02%
2021/08/16	2	73.30	0	0.00	73.20	2	11,444	0.02%
2021/08/13	3	73.80	0	0.00	73.70	3	11,420	0.03%
2021/08/12	1	75.80	0	0.00	76.00	1	11,377	0.01%
2021/08/11	2	76.60	0	0.00	76.40	2	11,433	0.02%
2021/08/10	5	76.80	1	77.00	77.10	4	11,563	0.03%
2021/08/05	3	76.27	0	0.00	76.40	3	12,015	0.02%
2021/08/04	9	76.29	0	0.00	76.20	9	12,291	0.07%
2021/08/02	8	77.55	0	0.00	78.00	8	12,165	0.07%
2021/07/30	2	77.50	0	0.00	77.30	2	12,196	0.02%
2021/07/29	3	78.53	0	0.00	78.40	3	12,203	0.02%
2021/07/28	3	78.67	0	0.00	79.00	3	12,184	0.02%
2021/07/27	11	79.90	0	0.00	80.40	11	12,188	0.09%
2021/07/26	15	81.70	0	0.00	80.90	15	12,102	0.12%
2021/07/23	5	89.86	0	0.00	89.40	5	11,689	0.04%
2021/07/21	2	91.25	0	0.00	90.30	2	11,469	0.02%
2021/07/19	2	90.25	0	0.00	90.70	2	11,315	0.02%
2021/07/16	12	90.23	0	0.00	91.40	12	11,385	0.11%
2021/07/15	0	0.00	4	90.20	89.40	-4	11,377	-0.04%
2021/07/14	0	0.00	1	91.00	89.90	-1	11,334	-0.01%
2021/07/09	0	0.00	2	90.65	90.50	-2	11,276	-0.02%
2021/07/08	0	0.00	2	91.05	90.60	-2	11,313	-0.02%
2021/07/06	1	90.00	0	0.00	89.50	1	11,376	0.01%
2021/07/02	0	0.00	2	89.30	88.90	-2	11,314	-0.02%
2021/07/01	0	0.00	3	88.30	88.20	-3	11,283	-0.03%
2021/06/29	10	87.20	0	0.00	86.90	10	11,209	0.09%
2021/06/25	5	86.60	0	0.00	87.30	5	11,570	0.04%
2021/06/22	2	86.50	1	86.50	86.20	1	11,458	0.01%
2021/06/21	2	87.00	0	0.00	87.10	2	11,292	0.02%
2021/06/18	2	87.10	10	87.00	87.00	-8	11,370	-0.07%
2021/06/17	0	0.00	1	87.60	87.60	-1	11,245	-0.01%
2021/06/16	7	88.07	3	88.00	88.30	4	11,237	0.04%
2021/06/15	2	87.20	0	0.00	87.10	2	11,287	0.02%
2021/06/10	6	85.17	0	0.00	85.10	6	11,254	0.05%
2021/06/09	5	85.60	0	0.00	85.10	5	11,197	0.04%
2021/06/08	1	87.10	0	0.00	86.70	1	11,121	0.01%
2021/06/04	2	87.10	0	0.00	87.10	2	11,104	0.02%
2021/06/03	7	87.70	0	0.00	87.80	7	11,145	0.06%
2021/06/02	1	89.00	0	0.00	88.40	1	11,093	0.01%
2021/06/01	2	90.00	0	0.00	89.90	2	11,019	0.02%
2021/05/27	0	0.00	1	86.20	87.40	-1	10,966	-0.01%
2021/05/25	1	88.10	0	0.00	87.90	1	10,510	0.01%
2021/05/24	2	87.70	0	0.00	87.90	2	10,469	0.02%
2021/05/14	2	90.60	2	91.00	90.30	0	10,414	0.00%
2021/05/12	0	0.00	20	86.86	87.90	-20	10,164	-0.20%
2021/05/07	0	0.00	1	94.70	95.40	-1	10,007	-0.01%
2021/05/06	2	93.00	2	92.60	93.00	0	10,012	0.00%
2021/05/05	10	94.00	0	0.00	94.10	10	9,907	0.10%
2021/05/04	1	94.00	0	0.00	94.30	1	9,895	0.01%
2021/05/03	5	97.10	0	96.30	96.20	5	9,850	0.05%
2021/04/29	0	0.00	5	98.30	98.40	-5	9,793	-0.05%
2021/04/28	1	98.00	0	0.00	97.60	1	9,796	0.01%
2021/04/27	10	97.70	0	0.00	97.40	10	9,875	0.10%
2021/04/26	0	0.00	12	98.78	98.80	-12	9,825	-0.12%
2021/04/22	0	0.00	1	97.50	97.20	-1	9,913	-0.01%
2021/04/21	0	0.00	1	97.70	97.80	-1	9,885	-0.01%
2021/04/20	0	0.00	2	97.80	98.00	-2	9,976	-0.02%
2021/04/19	0	0.00	12	97.00	97.30	-12	9,987	-0.12%
2021/04/16	3	97.03	0	0.00	97.90	3	10,011	0.03%
2021/04/15	5	95.80	0	0.00	95.90	5	10,014	0.05%
2021/04/14	1	96.00	0	0.00	96.00	1	10,014	0.01%
2021/04/13	2	95.85	1	95.80	95.90	1	10,058	0.01%
2021/04/12	1	98.20	0	0.00	97.40	1	10,139	0.01%
2021/04/09	0	0.00	5	97.76	97.90	-5	10,199	-0.05%
2021/04/08	1	99.00	2	99.05	98.80	-1	10,104	-0.01%
2021/04/07	0	0.00	4	98.90	99.00	-4	10,058	-0.04%
2021/04/06	0	0.00	3	100.00	99.30	-3	9,994	-0.03%
2021/04/01	30	99.26	0	0.00	99.00	30	10,014	0.30%
2021/03/31	13	99.08	11	101.18	98.00	2	9,944	0.02%
2021/03/30	5	97.76	10	99.20	99.00	-5	9,625	-0.05%
2021/03/29	23	97.00	5.1	98.07	98.00	17.9	9,494	0.19%
2021/03/26	0	0.00	6	94.00	94.00	-6	9,377	-0.06%
2021/03/25	0	0.00	1	93.00	93.00	-1	9,391	-0.01%
2021/03/23	1	92.70	2	93.90	93.40	-1	9,436	-0.01%
2021/03/22	0	0.00	1	90.60	90.80	-1	9,384	-0.01%
2021/03/19	0	0.00	1	90.30	89.40	-1	9,490	-0.01%
2021/03/18	2	91.60	8	91.90	91.50	-6	9,412	-0.06%
2021/03/17	1	89.00	0	0.00	88.60	1	9,292	0.01%
2021/03/16	1	89.50	3	89.17	89.50	-2	9,331	-0.02%
2021/03/15	1	88.00	1	88.60	88.90	0	9,314	0.00%
2021/03/12	1	86.90	11	88.02	88.50	-10	9,404	-0.11%
2021/03/10	2	85.60	0	0.00	85.70	2	9,556	0.02%
2021/03/09	2	85.20	0	0.00	85.50	2	9,543	0.02%
2021/03/05	2	85.40	0	0.00	85.50	2	9,449	0.02%
2021/03/03	3	85.50	0	0.00	85.60	3	9,540	0.03%
2021/02/26	5	85.10	1	85.00	85.00	4	9,466	0.04%
2021/02/25	0	0.00	4	86.40	87.00	-4	9,354	-0.04%
2021/02/24	13	86.68	0	0.00	85.50	13	9,362	0.14%
2021/02/23	1	86.50	0	0.00	86.70	1	9,288	0.01%
2021/02/22	1	87.30	0	0.00	87.30	1	9,305	0.01%
2021/02/19	2	87.00	0	0.00	88.20	2	9,357	0.02%
2021/02/18	0	0.00	1	88.20	88.90	-1	9,557	-0.01%
2021/02/17	0	0.00	4	88.00	88.70	-4	9,739	-0.04%
2021/02/05	1	84.20	0	0.00	85.10	1	9,556	0.01%
2021/02/03	0	0.00	3	85.77	85.50	-3	9,737	-0.03%
2021/02/02	1	84.90	2	84.90	84.60	-1	9,766	-0.01%
2021/02/01	0	0.00	7	81.66	82.50	-7	9,634	-0.07%
2021/01/29	2	81.30	0	0.00	80.70	2	9,623	0.02%
2021/01/28	7	84.30	0	0.00	82.80	7	9,571	0.07%
2021/01/25	0	0.00	2	84.20	84.30	-2	9,428	-0.02%
2021/01/22	0	0.00	2	82.10	82.40	-2	9,397	-0.02%
2021/01/21	0	0.00	1	81.50	81.40	-1	9,386	-0.01%
2021/01/20	0	0.00	1	81.30	81.20	-1	9,356	-0.01%
2021/01/19	1	82.60	3	82.70	82.60	-2	9,215	-0.02%
2021/01/15	5	85.00	2	85.90	85.00	3	9,070	0.03%
2021/01/14	2	85.20	1	86.40	85.60	1	9,068	0.01%
2021/01/13	7	85.26	18	86.04	86.10	-11	9,146	-0.12%
2021/01/12	2	84.80	0	0.00	84.90	2	8,981	0.02%
2021/01/11	1	83.70	0	0.00	84.90	1	8,902	0.01%
2021/01/08	0	0.00	1	84.70	84.60	-1	8,867	-0.01%
2021/01/07	10	83.90	2	84.50	83.90	8	8,812	0.09%
2021/01/06	0	0.00	2	84.10	83.90	-2	8,743	-0.02%
2021/01/05	2	82.90	64.2	83.06	84.70	-62.2	8,604	-0.72%
2021/01/04	0	0.00	4	80.95	81.10	-4	8,528	-0.05%
2020/12/30	0	0.00	0.2	80.70	81.00	-0.2	8,578	0.00%
2020/12/28	0	0.00	2	80.70	80.90	-2	8,742	-0.02%
2020/12/25	7	79.83	4	79.83	79.80	3	8,747	0.03%
2020/12/23	0	0.00	2	78.50	79.00	-2	8,847	-0.02%
2020/12/22	1	78.20	0	0.00	78.30	1	8,858	0.01%
2020/12/21	1	78.90	0	0.00	79.50	1	8,970	0.01%
2020/12/18	0	0.00	6	79.45	78.90	-6	8,955	-0.07%
2020/12/17	3	77.80	1	78.10	77.70	2	8,897	0.02%
2020/12/16	26	77.80	5	78.54	78.90	21	8,902	0.24%
2020/12/15	6	77.88	0	0.00	77.60	6	8,883	0.07%
2020/12/11	0	0.00	16	80.88	81.10	-16	8,842	-0.18%
2020/12/10	30	80.60	1	80.30	80.60	29	8,842	0.33%
2020/12/09	0	0.00	2	81.90	81.90	-2	8,812	-0.02%
2020/12/08	2	82.00	2	82.50	81.90	0	8,816	0.00%
2020/12/07	0	0.00	77	81.02	81.40	-77	8,781	-0.88%
2020/12/04	1	78.80	6	78.95	79.00	-5	8,731	-0.06%
2020/12/03	30	77.40	0	0.00	77.40	30	8,758	0.34%
2020/12/02	40	77.40	1	77.10	77.80	39	8,777	0.44%
2020/11/25	0	0.00	2	77.60	77.50	-2	9,185	-0.02%
2020/11/24	0	0.00	2	77.40	77.40	-2	9,343	-0.02%
2020/11/18	0	0.00	1	76.00	76.30	-1	9,611	-0.01%
2020/11/17	0	0.00	1	75.10	75.60	-1	9,711	-0.01%
2020/11/10	2	72.30	0.2	73.00	72.10	1.8	10,285	0.02%
2020/11/09	0	0.00	5.1	73.70	74.00	-5.1	10,186	-0.05%
2020/11/06	0	0.00	1	73.50	73.80	-1	10,170	-0.01%
2020/11/05	2	73.00	0	0.00	72.70	2	10,177	0.02%
2020/11/04	1	72.90	0	0.00	72.70	1	10,234	0.01%
2020/11/02	0	0.00	1	72.30	72.80	-1	10,373	-0.01%
2020/10/30	14	72.20	0	0.00	72.00	14	10,570	0.13%
2020/10/27	2	71.50	0	0.00	72.30	2	11,422	0.02%
2020/10/26	2	72.20	0	0.00	72.20	2	11,688	0.02%
2020/10/23	1	71.50	0	0.00	71.70	1	11,849	0.01%
2020/10/21	2	72.20	0	0.00	71.20	2	12,064	0.02%
2020/10/19	1	73.40	0	0.00	73.20	1	12,131	0.01%
2020/10/12	1	73.60	0	0.00	73.30	1	12,524	0.01%
2020/10/07	0	0.00	1	74.30	74.20	-1	12,464	-0.01%
2020/10/06	0	0.00	1	74.80	74.90	-1	12,436	-0.01%
2020/10/05	0	0.00	2	75.00	74.00	-2	12,462	-0.02%
2020/09/30	0	0.00	3	74.90	75.60	-3	12,565	-0.02%
2020/09/28	1	73.50	0	0.00	74.20	1	12,869	0.01%
2020/09/25	5	73.00	0	0.00	73.40	5	12,891	0.04%
2020/09/24	6	73.30	0	0.00	73.00	6	12,957	0.05%
2020/09/23	1	75.40	0	0.00	75.40	1	12,923	0.01%
2020/09/22	1	76.10	1	75.70	75.60	0	12,953	0.00%
2020/09/21	2	76.50	0	0.00	76.30	2	12,971	0.02%
2020/09/17	1	78.90	0	0.00	78.60	1	12,934	0.01%
2020/09/16	0	0.00	3	78.40	78.80	-3	12,932	-0.02%
2020/09/15	0	0.00	3	78.23	78.30	-3	12,879	-0.02%
2020/09/10	2	75.20	1	75.50	75.90	1	13,027	0.01%
2020/09/09	2	73.50	0	0.00	74.40	2	12,966	0.02%
2020/09/08	2	75.20	0	0.00	74.90	2	12,882	0.02%
2020/09/07	10	75.60	0	0.00	75.60	10	12,933	0.08%
2020/09/02	0	0.00	1	77.90	77.80	-1	12,886	-0.01%
2020/09/01	5	77.70	0	0.00	77.90	5	13,030	0.04%
2020/08/31	8	77.35	0	0.00	77.00	8	12,903	0.06%
2020/08/28	3	77.10	0	0.00	77.20	3	12,954	0.02%
2020/08/27	0	0.00	1	77.90	78.50	-1	12,852	-0.01%
2020/08/25	3	78.87	4	78.95	78.90	-1	12,698	-0.01%
2020/08/24	4	77.83	0	0.00	77.60	4	12,887	0.03%
2020/08/21	4	78.68	2	79.00	77.90	2	12,956	0.02%
2020/08/20	2	78.80	11	78.73	78.90	-9	12,806	-0.07%
2020/08/18	1	82.00	0	0.00	82.20	1	12,622	0.01%
2020/08/17	4	83.40	10	83.23	84.30	-6	12,514	-0.05%
2020/08/14	12	78.70	37	80.83	81.00	-25	12,346	-0.20%
2020/08/13	0	0.00	4	74.40	75.00	-4	11,773	-0.03%
2020/08/07	0	0.00	4	76.85	76.00	-4	12,208	-0.03%
2020/08/06	0	0.00	1	76.10	76.20	-1	12,168	-0.01%
2020/08/04	2	74.60	0	0.00	75.30	2	12,104	0.02%
2020/08/03	5	74.86	0	0.00	73.60	5	12,008	0.04%
2020/07/31	21	82.59	0	0.00	81.80	21	11,533	0.18%
2020/07/30	8	81.98	0	0.00	82.10	8	11,323	0.07%
2020/07/28	5	78.90	0	0.00	79.70	5	11,103	0.05%
2020/07/24	1	80.80	0	0.00	79.90	1	11,074	0.01%
2020/07/23	0	0.00	7	82.21	82.00	-7	11,013	-0.06%
2020/07/22	0	0.00	0.4	81.90	82.00	-0.4	10,998	0.00%
2020/07/20	0	0.00	1	79.20	79.00	-1	10,695	-0.01%
2020/07/17	0	0.00	1	79.20	78.00	-1	10,651	-0.01%
2020/07/15	0	0.00	2	78.50	78.70	-2	10,686	-0.02%
2020/07/10	0	0.00	3	76.90	77.00	-3	10,911	-0.03%
2020/07/09	0	0.00	5	78.10	76.70	-5	10,920	-0.05%
2020/07/07	1	75.70	0.3	75.30	75.80	0.8	10,542	0.01%
2020/07/06	0	0.00	2	74.80	75.40	-2	10,463	-0.02%
2020/07/03	0	0.00	3	74.10	74.00	-3	10,420	-0.03%
2020/07/02	1	72.30	2	72.90	72.60	-1	10,430	-0.01%
2020/07/01	1	71.40	0	0.00	71.60	1	10,495	0.01%
2020/06/23	0	0.00	2	69.90	70.00	-2	10,500	-0.02%
2020/06/19	2	70.60	1	70.10	69.60	1	10,567	0.01%
2020/06/18	0	0.00	1	68.50	68.80	-1	10,429	-0.01%
2020/06/16	0	0.00	10	67.80	68.00	-10	10,612	-0.09%
2020/06/15	2	66.80	0	0.00	67.00	2	10,757	0.02%
2020/06/12	2	67.75	0	0.00	67.80	2	10,815	0.02%
2020/06/11	0	0.00	4	70.20	69.70	-4	10,837	-0.04%
2020/06/09	0	0.00	10	70.80	70.80	-10	11,106	-0.09%
2020/06/08	2	70.70	22	69.11	70.80	-20	11,108	-0.18%
2020/06/05	1	71.90	0	0.00	72.00	1	10,854	0.01%
2020/06/04	0	0.00	2	71.60	71.50	-2	10,875	-0.02%
2020/06/01	1	69.80	0	0.00	69.90	1	10,659	0.01%
2020/05/29	3	69.00	0	0.00	70.00	3	10,575	0.03%
2020/05/28	2	69.20	2	68.90	69.50	0	10,309	0.00%
2020/05/27	1	69.10	0	0.00	69.00	1	10,332	0.01%
2020/05/25	1	69.10	3	69.20	69.00	-2	10,238	-0.02%
2020/05/22	2	69.00	0	0.00	68.70	2	10,230	0.02%
2020/05/21	0	0.00	3	69.63	69.80	-3	10,199	-0.03%
2020/05/20	11	67.99	3	69.10	68.30	8	10,018	0.08%
2020/05/19	0	0.00	16	68.83	68.30	-16	9,918	-0.16%
2020/05/18	0	0.00	2	66.50	66.50	-2	9,645	-0.02%
2020/05/15	2	65.30	0	0.00	65.20	2	9,558	0.02%
2020/05/13	6	65.32	0	0.00	65.50	6	9,406	0.06%
2020/05/12	1	65.90	0	0.00	65.60	1	9,396	0.01%
2020/05/11	0	0.00	6	66.12	65.90	-6	9,301	-0.06%
2020/05/08	1	64.90	0	0.00	64.90	1	9,201	0.01%
2020/05/04	1	63.50	0	0.00	64.00	1	9,112	0.01%
2020/04/28	0	0.00	6	62.88	62.80	-6	9,031	-0.07%
2020/04/22	1	61.90	0	0.00	62.00	1	9,218	0.01%
2020/04/21	0	0.00	1	62.20	62.20	-1	9,248	-0.01%
2020/04/16	5	63.30	0	0.00	63.10	5	9,151	0.05%
2020/04/13	5	62.20	0	0.00	61.90	5	8,966	0.06%
2020/04/09	3	62.63	0	0.00	61.80	3	9,205	0.03%
2020/04/08	0	0.00	3	62.60	62.50	-3	9,142	-0.03%
2020/04/07	0	0.00	2	63.35	62.80	-2	9,098	-0.02%
2020/04/06	2	62.05	7	62.63	62.80	-5	8,983	-0.06%
2020/03/31	0	0.00	3	61.13	60.20	-3	8,770	-0.03%
2020/03/30	0	0.00	2	59.20	59.60	-2	8,685	-0.02%
2020/03/27	0	0.00	3	60.30	60.20	-3	8,675	-0.03%
2020/03/26	0	0.00	1	60.10	60.10	-1	8,689	-0.01%
2020/03/25	1	60.20	0	0.00	59.60	1	8,803	0.01%
2020/03/24	0	0.00	6	56.93	57.30	-6	8,929	-0.07%
2020/03/20	0	0.00	3	54.90	54.80	-3	8,887	-0.03%
2020/03/19	3	51.90	0	0.00	51.70	3	8,766	0.03%
2020/03/17	0	0.00	12	56.10	56.20	-12	8,555	-0.14%
2020/03/16	0	0.00	2	58.30	57.30	-2	8,356	-0.02%
2020/03/13	0	0.00	9	60.10	60.60	-9	8,140	-0.11%
2020/03/10	4	59.90	0	0.00	60.50	4	7,678	0.05%
2020/03/09	0	0.00	3	60.90	60.50	-3	7,618	-0.04%
2020/03/04	4	61.30	0	0.00	62.10	4	7,607	0.05%
2020/02/27	0	0.00	13	62.20	62.00	-13	7,900	-0.16%
2020/02/25	2	62.60	0	0.00	62.80	2	7,995	0.03%
2020/02/21	0	0.00	4	63.10	63.00	-4	8,147	-0.05%
2020/02/19	10	63.35	0	0.00	63.30	10	8,435	0.12%
2020/02/18	10	63.00	0	0.00	63.10	10	8,596	0.12%
2020/02/17	0	0.00	0.7	63.60	63.60	-0.7	9,024	-0.01%
2020/02/13	0	0.00	10	64.80	64.80	-10	9,068	-0.11%
2020/02/07	0	0.00	2	63.60	63.70	-2	9,349	-0.02%
2020/02/06	10	62.70	10	63.20	63.50	0	9,619	0.00%
2020/01/30	1	61.60	12	62.18	61.60	-11	9,859	-0.11%
2020/01/20	0	0.00	3	64.90	65.00	-3	9,649	-0.03%
2020/01/17	0	0.00	2	65.00	65.00	-2	9,827	-0.02%
2020/01/08	1	62.20	0	0.00	62.40	1	11,228	0.01%
2020/01/06	0	0.00	20	62.40	63.00	-20	11,277	-0.18%
2020/01/02	2	63.65	0	0.00	64.00	2	11,110	0.02%
2019/12/27	0	0.00	1	64.50	64.60	-1	11,206	-0.01%
2019/12/24	5	64.40	1.2	64.33	64.20	3.8	11,358	0.03%
2019/12/20	2	64.20	8	64.23	64.00	-6	11,325	-0.05%
2019/12/19	1	64.00	9	64.02	64.20	-8	11,254	-0.07%
2019/12/18	0	0.00	31	62.40	62.90	-31	11,153	-0.28%
2019/12/13	0	0.00	1	62.30	62.20	-1	10,920	-0.01%
2019/12/11	4	61.40	0	0.00	61.50	4	10,740	0.04%
2019/11/29	1	60.50	0	0.00	60.30	1	10,490	0.01%
2019/11/27	1	61.80	0	0.00	61.50	1	10,296	0.01%
2019/11/26	6	62.30	0	0.00	62.20	6	10,201	0.06%
2019/11/19	0	0.00	10	63.90	63.50	-10	9,517	-0.11%
2019/11/18	1	63.00	2	63.20	63.20	-1	9,345	-0.01%
2019/11/15	1	63.20	2	63.30	62.80	-1	9,246	-0.01%
2019/11/14	1	62.70	1	63.10	63.10	0	9,077	0.00%
2019/11/12	1	61.00	21	60.91	61.00	-20	8,613	-0.23%
2019/11/11	0	0.00	20	60.70	60.70	-20	8,726	-0.23%
2019/11/08	12	61.90	0	0.00	61.80	12	8,655	0.14%
2019/11/07	3	60.90	6	61.50	60.90	-3	8,604	-0.03%
2019/11/06	0	0.00	2	61.85	62.00	-2	8,534	-0.02%
2019/11/04	7	60.74	1	60.50	61.20	6	8,223	0.07%
2019/11/01	0	0.00	12	59.52	59.90	-12	8,014	-0.15%
2019/10/31	0	0.00	2	58.60	58.50	-2	7,970	-0.03%
2019/10/30	0	0.00	8	58.30	58.40	-8	8,009	-0.10%
2019/10/29	0	0.00	2	57.90	58.10	-2	8,029	-0.02%
2019/10/28	3	58.20	0	0.00	58.30	3	7,926	0.04%
2019/10/25	3	58.00	2	57.65	58.10	1	8,021	0.01%
2019/10/23	0	0.00	3	57.80	58.20	-3	7,919	-0.04%
2019/10/22	13	57.27	4	57.05	58.00	9	7,751	0.12%
2019/10/21	1	55.40	17	55.85	56.40	-16	7,474	-0.21%
2019/10/18	1	54.70	0	0.00	54.40	1	7,236	0.01%
2019/10/17	5	54.60	1	54.80	54.20	4	6,944	0.06%
2019/10/16	11	54.38	0	0.00	54.30	11	6,727	0.16%
2019/10/14	10	54.45	0	0.00	53.90	10	6,555	0.15%
2019/10/09	1	54.50	0	0.00	54.40	1	6,435	0.02%
2019/10/08	0	0.00	5	54.70	55.00	-5	6,398	-0.08%
2019/10/07	22	55.04	0	0.00	54.40	22	6,367	0.35%
2019/10/03	2	54.35	10	54.40	54.40	-8	6,309	-0.13%
2019/10/02	0	0.00	10	55.80	55.20	-10	6,159	-0.16%
2019/10/01	2	56.30	0	0.00	56.40	2	6,094	0.03%
2019/09/24	5	58.10	0	0.00	57.50	5	6,047	0.08%
2019/09/23	0	0.00	1	58.40	57.80	-1	5,948	-0.02%
2019/09/18	10	56.10	0	0.00	56.60	10	5,935	0.17%
2019/09/03	20	56.10	0	0.00	55.70	20	6,348	0.32%
2019/08/27	2	55.00	0	0.00	54.90	2	6,405	0.03%
2019/08/23	0	0.00	2	55.60	56.00	-2	6,476	-0.03%
2019/08/19	1	56.30	0	0.00	56.10	1	6,557	0.02%
2019/08/16	3	55.90	0	0.00	56.10	3	6,551	0.05%
2019/08/15	0	0.00	1	55.20	56.20	-1	6,490	-0.02%
2019/08/14	0	0.00	6	55.83	56.30	-6	6,465	-0.09%
2019/08/13	2	53.70	0	0.00	54.00	2	6,327	0.03%
2019/08/12	5	54.60	0	0.00	54.50	5	6,352	0.08%
2019/08/07	1	53.80	0	0.00	53.80	1	6,468	0.02%
2019/08/06	4	53.08	10	53.00	53.50	-6	6,473	-0.09%
2019/08/05	2	54.10	4	54.10	53.90	-2	6,463	-0.03%
2019/08/02	4	54.80	2	55.10	54.90	2	6,399	0.03%
2019/08/01	4	56.35	0	0.00	56.00	4	6,318	0.06%
2019/07/31	5	57.30	1	57.20	57.50	4	6,225	0.06%
2019/07/30	1	58.00	0	0.00	57.90	1	6,215	0.02%
2019/07/29	1	57.90	0	0.00	57.90	1	6,222	0.02%
2019/07/26	10	61.60	1	61.50	61.50	9	6,096	0.15%
2019/07/23	1	61.00	0	0.00	61.10	1	5,958	0.02%
2019/07/17	3	61.80	0	0.00	61.70	3	5,971	0.05%
2019/07/16	10	62.10	0	0.00	61.90	10	5,960	0.17%
2019/07/11	20	61.10	0	0.00	60.70	20	6,256	0.32%
2019/07/10	0	0.00	10	60.77	60.90	-10	6,276	-0.16%
2019/07/09	14	60.12	0	0.00	60.10	14	6,332	0.22%
2019/07/05	4	60.30	0	0.00	60.60	4	6,410	0.06%
2019/07/04	0	0.00	3	61.00	61.00	-3	6,396	-0.05%
2019/07/03	6	60.98	0	0.00	60.70	6	6,433	0.09%
2019/06/28	1	60.30	0	0.00	60.40	1	6,449	0.02%
2019/06/27	1	60.80	1	61.00	61.20	0	6,518	0.00%
2019/06/26	3	60.53	0	0.00	60.10	3	6,552	0.05%
2019/06/24	1	60.80	0	0.00	60.70	1	6,463	0.02%
2019/06/20	0	0.00	10	60.80	60.80	-10	6,366	-0.16%
2019/06/19	0	0.00	8	60.14	60.30	-8	6,275	-0.13%
2019/06/18	1	59.20	0	0.00	59.50	1	6,234	0.02%
2019/06/14	0	0.00	3	60.00	59.00	-3	6,261	-0.05%
2019/06/13	1	60.30	0	0.00	60.00	1	6,273	0.02%
2019/06/12	0	0.00	1	60.00	60.00	-1	6,319	-0.02%
2019/06/03	0	0.00	2	59.00	58.50	-2	6,265	-0.03%
2019/05/31	0	0.00	40	58.75	58.90	-40	6,283	-0.64%
2019/05/21	0	0.00	4	56.80	56.70	-4	6,411	-0.06%
2019/05/20	4	55.65	0	0.00	56.30	4	6,374	0.06%
2019/05/17	3	56.90	0	0.00	56.40	3	6,340	0.05%
2019/05/15	1	57.00	10	57.00	57.50	-9	6,321	-0.14%
2019/05/14	0	0.00	100	57.51	57.40	-100	6,256	-1.60%
2019/05/13	6	58.03	0	0.00	58.00	6	6,269	0.10%
2019/05/09	10	59.00	0	0.00	58.80	10	6,356	0.16%
2019/05/08	0	0.00	1	59.30	59.60	-1	6,350	-0.02%
2019/05/07	0	0.00	2	58.60	60.20	-2	6,355	-0.03%
2019/05/02	0	0.00	20	59.60	59.60	-20	6,306	-0.32%
2019/04/30	11	59.11	1	59.20	59.20	10	6,291	0.16%
2019/04/24	3	60.30	0	0.00	60.80	3	6,718	0.04%
2019/04/22	1	59.90	0	0.00	59.80	1	6,833	0.01%
2019/04/18	1	60.70	1	60.80	60.80	0	6,937	0.00%
2019/04/17	8	60.69	20	61.30	60.70	-12	6,997	-0.17%
2019/04/16	0	0.00	4	58.80	59.10	-4	6,800	-0.06%
2019/04/15	5	58.90	0	0.00	58.80	5	6,873	0.07%
2019/04/10	0	0.00	4	59.00	59.00	-4	6,820	-0.06%
2019/04/08	4	58.10	0	0.00	58.30	4	6,825	0.06%
2019/04/03	0	0.00	2.1	57.99	57.80	-2.1	6,753	-0.03%
2019/04/02	10	57.80	5	58.00	58.00	5	6,724	0.07%
2019/03/29	4	57.58	5	57.80	57.80	-1	6,502	-0.02%
2019/03/22	4	56.30	0	0.00	56.50	4	6,503	0.06%
2019/03/21	2	56.30	0	0.00	56.20	2	6,508	0.03%
2019/03/18	2	56.80	0	0.00	57.20	2	6,516	0.03%
2019/03/15	2	56.90	0	0.00	57.00	2	6,481	0.03%
2019/03/11	5	56.20	0	0.00	55.80	5	6,606	0.08%
2019/03/06	0	0.00	5	56.00	56.30	-5	6,802	-0.07%
2019/03/04	0	0.00	5	56.30	56.60	-5	6,844	-0.07%
2019/02/27	20	57.00	0	0.00	57.20	20	6,787	0.29%
2019/02/26	0	0.00	1	57.30	56.90	-1	6,731	-0.01%
2019/02/25	5	57.10	25	56.86	57.30	-20	6,687	-0.30%
2019/02/21	20	56.35	0	0.00	56.20	20	6,578	0.30%
2019/02/20	0	0.00	1	56.70	57.10	-1	6,542	-0.02%
2019/02/13	1	55.80	40	56.20	56.20	-39	6,424	-0.61%
2019/01/29	0	0.00	1	55.80	55.80	-1	6,138	-0.02%
2019/01/24	4	55.50	0	0.00	55.50	4	6,019	0.07%
2019/01/22	0	0.00	12	54.97	55.00	-12	6,037	-0.20%
2019/01/21	0	0.00	11	55.80	55.20	-11	5,992	-0.18%
2019/01/18	0	0.00	10	55.40	55.50	-10	5,901	-0.17%
2019/01/16	1	54.60	13	55.05	54.80	-12	5,768	-0.21%
2019/01/15	0	0.00	2	53.60	53.80	-2	5,478	-0.04%
2019/01/04	12	51.58	2	52.30	52.00	10	5,341	0.19%
2018/12/28	0	0.00	24	52.19	52.70	-24	5,630	-0.43%
2018/12/27	50	52.04	2	52.00	51.70	48	5,631	0.85%
2018/12/26	10	51.40	0	0.00	51.60	10	5,685	0.18%
2018/12/25	2	51.20	5	51.20	51.10	-3	5,689	-0.05%
2018/12/24	0	0.00	10	52.00	51.80	-10	5,725	-0.17%
2018/12/21	10	50.90	0	0.00	50.90	10	5,841	0.17%
2018/12/20	0	0.00	10	51.50	51.70	-10	5,791	-0.17%
2018/12/19	5	51.10	5	51.00	51.20	0	5,708	0.00%
2018/12/18	5	50.30	0	0.00	50.50	5	5,712	0.09%
2018/12/17	0	0.00	6	51.03	50.90	-6	5,801	-0.10%
2018/12/13	2	50.50	0	0.00	51.10	2	5,857	0.03%
2018/12/12	0	0.00	1	50.40	50.50	-1	6,008	-0.02%
2018/12/06	1	49.40	20	48.75	48.80	-19	6,334	-0.30%
2018/12/05	5	49.70	0	0.00	49.75	5	6,362	0.08%
2018/12/04	0	0.00	5	50.10	50.30	-5	6,479	-0.08%
2018/12/03	21	50.25	0	0.00	50.30	21	6,487	0.32%
2018/11/29	10	49.70	0	0.00	49.15	10	6,490	0.15%
2018/11/28	1	49.00	0	0.00	49.40	1	6,624	0.02%
2018/11/26	0	0.00	20	49.30	49.00	-20	6,581	-0.30%
2018/11/22	10	48.70	0	0.00	48.55	10	6,625	0.15%
2018/11/21	10	48.75	0	0.00	49.05	10	6,713	0.15%
2018/11/19	0	0.00	5	49.45	49.65	-5	6,764	-0.07%
2018/11/15	1	48.55	0	0.00	48.85	1	6,720	0.01%
2018/11/13	0	0.00	30	48.50	48.70	-30	6,642	-0.45%
2018/11/12	0	0.00	10	49.50	49.50	-10	6,679	-0.15%
2018/11/08	0	0.00	2	49.75	50.00	-2	6,750	-0.03%
2018/11/07	0	0.00	42	49.27	49.90	-42	6,749	-0.62%
2018/11/05	0	0.00	10	48.60	49.40	-10	6,849	-0.15%
2018/11/02	0	0.00	1	49.60	49.60	-1	6,864	-0.01%
2018/11/01	1	48.90	0	0.00	49.20	1	6,840	0.01%
2018/10/31	2	48.00	0	0.00	48.85	2	6,867	0.03%
2018/10/25	3	47.70	0	0.00	47.50	3	6,864	0.04%
2018/10/24	1	47.80	0	0.00	48.40	1	6,789	0.01%
2018/10/19	1	47.60	0	0.00	47.90	1	7,208	0.01%
2018/10/18	40	48.65	0	0.00	48.65	40	7,160	0.56%
2018/10/17	5	49.15	0	0.00	49.00	5	7,209	0.07%
2018/10/16	1	48.45	0	0.00	48.40	1	7,197	0.01%
2018/10/12	5	48.55	0	0.00	49.15	5	7,179	0.07%
2018/10/11	2	48.95	30	49.30	48.80	-28	7,139	-0.39%
2018/10/09	1	51.00	0	0.00	50.60	1	6,880	0.01%
2018/10/08	35	50.49	0	0.00	50.70	35	6,819	0.51%
2018/10/05	7	50.64	0	0.00	50.50	7	6,793	0.10%
2018/10/01	31	53.37	1	53.80	53.30	30	6,828	0.44%
2018/09/19	0	0.00	5	52.90	53.00	-5	7,061	-0.07%
2018/09/18	0	0.00	15	52.67	52.80	-15	7,093	-0.21%
2018/09/14	3	52.23	0.6	52.20	52.00	2.4	6,958	0.03%
2018/09/13	10	51.50	0	0.00	51.70	10	6,860	0.15%
2018/09/12	3	50.10	0	0.00	50.30	3	6,765	0.04%
2018/09/11	1	49.90	0	0.00	49.70	1	6,755	0.01%
2018/09/10	0	0.00	50	49.35	49.60	-50	6,753	-0.74%
2018/09/07	2	50.25	1	50.60	50.10	1	6,853	0.01%
2018/09/06	4	50.90	0	0.00	50.70	4	6,817	0.06%
2018/09/05	10	51.60	0	0.00	51.60	10	6,696	0.15%
2018/09/04	11	51.82	0	0.00	52.00	11	6,705	0.16%
2018/08/30	20	53.20	0	0.00	53.20	20	6,730	0.30%
2018/08/28	0	0.00	50	52.82	53.00	-50	6,879	-0.73%
2018/08/27	10	51.80	0	0.00	51.70	10	7,106	0.14%
2018/08/24	0	0.00	2	52.00	51.90	-2	7,288	-0.03%
2018/08/22	0	0.00	12	52.30	52.30	-12	7,537	-0.16%
2018/08/20	1	52.60	0	0.00	52.20	1	7,623	0.01%
2018/08/17	2	52.20	0	0.00	52.20	2	7,680	0.03%
2018/08/16	1	51.40	0	0.00	51.40	1	7,656	0.01%
2018/08/06	2	52.60	0	0.00	52.60	2	8,218	0.02%
2018/08/02	21	52.30	0	0.00	52.30	21	8,256	0.25%
2018/07/27	1	55.30	4	55.50	55.60	-3	8,218	-0.04%
2018/07/26	9	55.50	20	56.00	55.50	-11	8,111	-0.14%
2018/07/20	0	0.00	37	54.11	54.20	-37	7,966	-0.46%
2018/07/19	3	54.00	28	54.41	54.60	-25	7,893	-0.32%
2018/07/18	1	54.00	30	53.80	54.00	-29	7,887	-0.37%
2018/07/17	7	53.00	0	0.00	53.20	7	7,853	0.09%
2018/07/13	0	0.00	5	52.40	52.40	-5	7,940	-0.06%
2018/07/11	8	51.74	0	0.00	52.20	8	8,239	0.10%
2018/07/09	10	52.12	0	0.00	52.20	10	8,343	0.12%
2018/07/04	20	52.20	30	52.00	51.90	-10	8,364	-0.12%
2018/06/28	4	52.60	0.9	53.00	52.80	3.1	8,166	0.04%
2018/06/27	6	53.18	0	0.00	53.00	6	8,091	0.07%
2018/06/26	20	53.30	30	53.37	53.20	-10	8,089	-0.12%
2018/06/21	0	0.00	30	54.40	54.00	-30	8,133	-0.37%
2018/06/20	30	53.23	0	0.00	54.00	30	8,136	0.37%
2018/06/19	4	54.00	0	0.00	53.50	4	8,098	0.05%
2018/06/15	10	54.50	60	54.02	53.90	-50	8,006	-0.62%
2018/06/14	2	54.60	0	0.00	54.50	2	7,758	0.03%
2018/06/13	10	55.20	10	55.30	55.20	0	7,679	0.00%
2018/06/11	22	55.56	0	0.00	55.30	22	7,585	0.29%
2018/06/08	0	0.00	3	56.40	56.20	-3	7,453	-0.04%
2018/06/06	12	57.20	5	56.80	57.20	7	7,336	0.10%
2018/06/05	2	56.60	0	0.00	57.00	2	7,238	0.03%
2018/06/04	19	56.82	1	56.30	57.50	18	7,131	0.25%
2018/06/01	0	0.00	65	54.89	55.10	-65	6,838	-0.95%
2018/05/31	45	53.32	0	0.00	53.00	45	6,612	0.68%
2018/05/30	0	0.00	5	53.70	53.40	-5	6,441	-0.08%
2018/05/28	0	0.00	0.2	53.90	53.60	-0.2	6,449	0.00%
2018/05/24	4	53.50	0	0.00	53.50	4	6,372	0.06%
2018/05/23	47	53.73	0	0.00	53.00	47	6,428	0.73%
2018/05/22	1	54.50	31	55.03	55.00	-30	6,283	-0.48%
2018/05/21	3	52.93	0	0.00	52.90	3	6,174	0.05%
2018/05/17	0	0.00	1	53.00	52.90	-1	6,265	-0.02%
2018/05/15	5	52.40	0	0.00	52.50	5	6,262	0.08%
2018/05/14	21	51.40	0	0.00	52.10	21	6,321	0.33%
2018/05/11	1	53.30	0	0.00	53.10	1	6,128	0.02%
2018/05/10	17	52.90	0	0.00	52.90	17	6,085	0.28%
2018/05/09	108	52.39	0	0.00	52.40	108	6,061	1.78%	大買/鉅額交易
2018/05/08	2	52.90	2	53.00	52.80	0	5,986	0.00%
2018/05/07	100	53.28	0	0.00	53.10	100	5,960	1.68%
2018/05/04	11	52.32	0	0.00	52.80	11	6,008	0.18%
2018/05/03	2	52.85	0	0.00	52.70	2	5,975	0.03%
2018/05/02	4	54.15	0	0.00	53.60	4	5,918	0.07%
2018/04/27	2	54.30	0	0.00	54.00	2	5,889	0.03%
2018/04/25	2	54.30	0	0.00	54.20	2	5,973	0.03%
2018/04/20	3	54.07	0	0.00	54.00	3	6,073	0.05%
2018/04/17	17	54.21	0	0.00	53.80	17	5,909	0.29%
2018/04/13	13	56.39	1	56.30	56.10	12	5,810	0.21%
2018/04/12	15	56.81	0	0.00	56.80	15	5,691	0.26%
2018/04/10	2	57.70	0	0.00	57.70	2	5,708	0.04%
2018/04/03	5	58.42	0	0.00	58.30	5	5,761	0.09%
2018/03/31	1	59.20	0	0.00	59.10	1	5,829	0.02%
2018/03/30	1	58.80	0	0.00	58.80	1	5,835	0.02%
2018/03/28	0.2	59.40	0	0.00	59.20	0.2	5,701	0.00%
2018/03/27	13	59.78	0	0.00	59.80	13	5,629	0.23%
2018/03/22	0	0.00	2	61.30	61.10	-2	5,515	-0.04%
2018/03/16	2	60.30	0	0.00	60.30	2	5,746	0.03%
2018/03/14	10	60.50	0	0.00	60.50	10	5,814	0.17%
2018/03/13	5	59.80	0	0.00	60.20	5	5,968	0.08%
2018/03/08	40	59.00	0	0.00	58.90	40	6,304	0.63%
2018/03/05	10	59.40	0	0.00	59.30	10	7,039	0.14%
2018/02/26	10	59.70	0	0.00	59.70	10	7,023	0.14%
2018/02/12	1	58.60	0	0.00	58.50	1	7,319	0.01%
2018/02/09	0	0.00	80	57.70	59.20	-80	7,333	-1.09%
2018/02/08	2	59.60	0	0.00	59.50	2	7,387	0.03%
2018/02/07	82	60.12	0	0.00	59.40	82	7,980	1.03%
2018/02/06	1	60.40	0	0.00	60.00	1	7,904	0.01%
2018/01/30	0	0.00	10	64.80	63.70	-10	7,633	-0.13%
2018/01/29	0	0.00	1	64.30	64.50	-1	7,601	-0.01%
2018/01/26	5	64.20	6	64.40	64.40	-1	7,589	-0.01%
2018/01/25	0	0.00	10	64.70	64.90	-10	7,547	-0.13%
2018/01/23	0	0.00	5	64.40	64.20	-5	7,460	-0.07%
2018/01/22	2	65.00	0	0.00	65.00	2	7,403	0.03%
2018/01/19	0	0.00	1	64.20	65.00	-1	7,349	-0.01%
2018/01/18	0	0.00	5	64.90	64.60	-5	7,260	-0.07%
2018/01/16	0	0.00	2	63.40	63.40	-2	7,125	-0.03%
2018/01/12	1	62.10	0	0.00	62.20	1	7,113	0.01%
2018/01/11	1	61.60	1	61.50	62.10	0	7,129	0.00%
2018/01/10	0	0.00	2	61.70	61.90	-2	7,126	-0.03%
2018/01/09	12	61.38	2	61.35	61.50	10	7,115	0.14%
2018/01/08	5	62.00	3	62.23	62.60	2	7,226	0.03%
2018/01/05	1	62.20	2	62.35	61.80	-1	7,198	-0.01%
2018/01/04	2	62.50	1	62.90	62.90	1	7,152	0.01%
2018/01/03	3	61.93	2	62.65	62.60	1	7,163	0.01%
2018/01/02	1	61.60	0	0.00	61.90	1	7,048	0.01%