漢唐 (2404)-永全-南崁券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
351.5
漲跌
▲5.5
漲幅
+1.59%
成交量
4,498張
產業
上市其他電子類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	355.50	351.50	-1	3,255	-0.03%
2024/05/20	1	344.00	0	0.00	346.00	1	3,190	0.03%
2024/05/17	8	356.50	0	0.00	353.00	8	3,103	0.26%
2024/05/14	3	361.67	0	0.00	361.50	3	3,062	0.10%
2024/05/13	2	358.00	0	0.00	355.00	2	3,046	0.07%
2024/05/10	1	378.00	0	0.00	375.00	1	2,993	0.03%
2024/05/09	3	382.33	1	385.50	383.50	2	2,969	0.07%
2024/05/06	6	390.50	2	392.00	389.00	4	2,927	0.14%
2024/05/02	2	390.50	0	0.00	390.50	2	2,902	0.07%
2024/04/30	1	397.50	0	0.00	395.00	1	2,893	0.03%
2024/04/29	1	410.00	0	0.00	405.50	1	2,869	0.03%
2024/04/22	0	0.00	2	403.25	394.50	-2	2,809	-0.07%
2024/04/19	0	0.00	2	402.00	399.50	-2	2,769	-0.07%
2024/04/18	0	0.00	10	418.00	418.00	-10	2,694	-0.37%
2024/04/17	13	432.65	1	432.00	432.00	12	2,650	0.45%
2024/04/16	0	0.00	16	408.59	407.50	-16	2,599	-0.62%
2024/04/15	10	424.10	1	412.00	416.00	9	2,570	0.35%
2024/04/12	6	403.50	2	410.00	415.50	4	2,540	0.16%
2024/04/03	1	398.00	0	0.00	398.00	1	2,438	0.04%
2024/04/02	0	0.00	1	396.00	406.50	-1	2,411	-0.04%
2024/04/01	1	389.00	0	0.00	390.00	1	2,348	0.04%
2024/03/29	0	0.00	1	399.00	393.00	-1	2,311	-0.04%
2024/03/27	1	396.00	0	0.00	400.00	1	2,033	0.05%
2024/03/26	1	381.00	0	0.00	377.50	1	1,904	0.05%
2024/03/19	0	0.00	1	405.00	414.00	-1	1,781	-0.06%
2024/03/14	0	0.00	1	378.00	378.00	-1	1,779	-0.06%
2024/03/12	1	385.50	2	398.00	398.00	-1	1,706	-0.06%
2024/03/08	0	0.00	3	384.00	389.50	-3	1,580	-0.19%
2024/03/07	0	0.00	3	354.00	358.50	-3	1,391	-0.22%
2024/03/06	0	0.00	2	321.25	326.00	-2	1,316	-0.15%
2024/03/04	0	0.00	1	306.50	303.50	-1	1,268	-0.08%
2024/03/01	0	0.00	1	301.50	297.00	-1	1,252	-0.08%
2024/02/23	0	0.00	2	291.00	289.00	-2	1,202	-0.17%
2024/02/22	0	0.00	1	288.50	288.00	-1	1,198	-0.08%
2024/02/15	0	0.00	2	284.00	292.00	-2	1,198	-0.17%
2024/01/15	0	0.00	1	277.00	277.00	-1	1,274	-0.08%
2024/01/04	0	0.00	1	266.50	273.00	-1	1,364	-0.07%
2023/12/28	0	0.00	1	264.00	262.00	-1	1,353	-0.07%
2023/12/27	0	0.00	1	265.50	263.00	-1	1,350	-0.07%
2023/12/12	0	0.00	1	270.00	270.00	-1	1,144	-0.09%
2023/11/15	0	0.00	1	242.00	242.00	-1	1,293	-0.08%
2023/11/03	1	246.00	0	0.00	247.00	1	1,388	0.07%
2023/11/02	1	247.50	3	247.50	249.00	-2	1,395	-0.14%
2023/10/30	2	243.00	0	0.00	241.00	2	1,449	0.14%
2023/10/12	0	0.00	6	238.42	238.50	-6	1,501	-0.40%
2023/10/05	1	223.50	0	0.00	223.00	1	1,533	0.07%
2023/09/15	0	0.00	1	240.00	236.50	-1	1,600	-0.06%
2023/09/13	0	0.00	2	227.75	228.00	-2	1,559	-0.13%
2023/09/12	2	219.50	1	225.50	222.00	1	1,613	0.06%
2023/09/11	0	0.00	14	232.57	233.00	-14	1,576	-0.89%
2023/09/08	0	0.00	1	230.50	230.00	-1	1,581	-0.06%
2023/09/07	0	0.00	6	233.00	230.50	-6	1,602	-0.37%
2023/09/05	0	0.00	5	223.50	223.00	-5	1,554	-0.32%
2023/08/22	6	218.92	0	0.00	218.50	6	1,541	0.39%
2023/08/07	1	227.00	2	232.50	234.00	-1	1,407	-0.07%
2023/08/04	0	0.00	11	223.64	225.50	-11	1,365	-0.81%
2023/08/01	0	0.00	2	224.00	222.00	-2	1,331	-0.15%
2023/07/31	0	0.00	3	222.50	220.50	-3	1,313	-0.23%
2023/07/25	0	0.00	1	210.00	211.00	-1	1,294	-0.08%
2023/07/21	0	0.00	5	214.30	214.00	-5	1,299	-0.38%
2023/07/20	0	0.00	5	213.30	213.50	-5	1,303	-0.38%
2023/07/19	0	0.00	4	213.00	209.50	-4	1,297	-0.31%
2023/07/14	0	0.00	10	211.15	210.50	-10	1,257	-0.80%
2023/07/13	1	207.00	0	0.00	207.00	1	1,254	0.08%
2023/07/12	1	221.00	0	0.00	219.50	1	1,218	0.08%
2023/07/05	0	0.00	5	223.50	225.00	-5	1,156	-0.43%
2023/06/16	5	220.50	0	0.00	220.00	5	1,323	0.38%
2023/06/15	0	0.00	10	234.50	234.50	-10	1,272	-0.79%
2023/06/14	12	237.54	1	238.50	236.50	11	1,301	0.85%
2023/06/13	10	235.55	10	233.00	233.00	0	1,291	0.00%
2023/06/08	0	0.00	1	223.00	223.50	-1	1,268	-0.08%
2023/06/05	1	224.00	0	0.00	223.50	1	1,285	0.08%
2023/06/02	7	226.79	0	0.00	224.50	7	1,286	0.54%
2023/06/01	5	228.00	0	0.00	229.00	5	1,278	0.39%
2023/05/31	4	228.13	0	0.00	229.00	4	1,289	0.31%
2023/05/30	3	227.50	0	0.00	227.50	3	1,285	0.23%
2023/05/29	3	225.50	0	0.00	227.50	3	1,294	0.23%
2023/05/23	0	0.00	1	224.50	224.50	-1	1,297	-0.08%
2023/05/19	5	220.50	0	0.00	219.00	5	1,304	0.38%
2023/05/18	5	220.50	0	0.00	220.00	5	1,308	0.38%
2023/05/04	0	0.00	1	219.50	220.00	-1	1,332	-0.08%
2023/03/28	3	204.50	3	204.00	204.50	0	1,274	0.00%
2023/03/27	13	208.08	3	210.00	209.00	10	1,234	0.81%
2023/03/24	1	214.50	35	214.50	214.50	-34	1,143	-2.97%
2023/03/23	2	238.00	0	0.00	238.00	2	1,106	0.18%
2023/03/21	0	0.00	1	237.50	239.00	-1	1,118	-0.09%
2023/03/20	1	236.00	0	0.00	236.50	1	1,104	0.09%
2023/03/09	0	0.00	1	234.50	234.50	-1	1,009	-0.10%
2023/02/23	35	227.99	0	0.00	225.00	35	965	3.63%
2023/02/21	0	0.00	36	223.00	223.00	-36	949	-3.79%
2023/02/17	0	0.00	1	218.00	218.00	-1	957	-0.10%
2023/02/13	0	0.00	1	217.50	218.00	-1	945	-0.11%
2023/02/10	37	210.34	0	0.00	210.50	37	918	4.03%
2023/02/06	1	208.50	0	0.00	211.00	1	874	0.11%
2023/02/03	0	0.00	15	208.03	208.00	-15	863	-1.74%
2023/02/01	15	210.00	1	207.00	210.50	14	834	1.68%
2023/01/30	0	0.00	1	203.50	204.50	-1	786	-0.13%
2023/01/13	3	196.50	0	0.00	195.50	3	748	0.40%
2023/01/11	2	195.25	5	196.00	197.00	-3	728	-0.41%
2023/01/09	0	0.00	5	187.50	189.00	-5	672	-0.74%
2022/12/30	0	0.00	1	183.00	183.00	-1	681	-0.15%
2022/12/21	5	185.00	0	0.00	185.00	5	664	0.75%
2022/12/19	0	0.00	5	188.00	188.00	-5	651	-0.77%
2022/12/16	0	0.00	5	186.00	186.00	-5	634	-0.79%
2022/12/15	0	0.00	5	183.00	184.00	-5	626	-0.80%
2022/12/13	12	183.42	2	180.50	179.00	10	630	1.59%
2022/12/12	10	188.50	10	189.50	189.00	0	606	0.00%
2022/12/08	5	189.00	0	0.00	189.50	5	633	0.79%
2022/12/07	0	0.00	1	190.50	187.00	-1	726	-0.14%
2022/12/06	12	187.33	14	188.29	186.50	-2	730	-0.27%
2022/12/05	0	0.00	3	184.33	187.00	-3	718	-0.42%
2022/12/02	0	0.00	5	179.50	181.50	-5	701	-0.71%
2022/11/22	0	0.00	5	174.50	175.50	-5	647	-0.77%
2022/11/18	3	172.50	0	0.00	172.50	3	635	0.47%
2022/11/17	5	172.00	0	0.00	175.00	5	627	0.80%
2022/11/16	0	0.00	3	175.50	173.50	-3	623	-0.48%
2022/11/15	0	0.00	5	172.00	172.00	-5	603	-0.83%
2022/11/11	5	167.00	2	167.50	162.00	3	569	0.53%
2022/11/09	0	0.00	3	154.33	155.00	-3	542	-0.55%
2022/11/04	2	149.50	0	0.00	149.00	2	556	0.36%
2022/11/03	5	147.50	0	0.00	148.50	5	555	0.90%
2022/10/27	5	144.00	0	0.00	144.00	5	563	0.89%
2022/10/24	2	144.00	10	143.00	142.00	-8	558	-1.43%
2022/10/20	5	140.00	0	0.00	146.00	5	557	0.90%
2022/10/19	0	0.00	5	148.00	145.00	-5	530	-0.94%
2022/10/06	10	156.00	0	0.00	155.50	10	573	1.74%
2022/09/15	0	0.00	1	181.00	175.50	-1	634	-0.16%
2022/09/14	2	179.50	2	177.75	181.50	0	618	0.00%
2022/09/13	0	0.00	1	174.00	177.00	-1	522	-0.19%
2022/08/15	0	0.00	4	163.00	163.00	-4	597	-0.67%
2022/06/29	2	151.50	0	0.00	151.00	2	575	0.35%
2022/06/28	2	156.50	0	0.00	156.50	2	574	0.35%
2022/06/27	1	169.50	0	0.00	169.50	1	548	0.18%
2022/06/23	1	170.00	0	0.00	170.50	1	547	0.18%
2022/06/16	1	183.00	0	0.00	183.00	1	567	0.18%
2022/06/15	10	188.00	10	186.00	186.00	0	595	0.00%
2022/06/13	0	0.00	2	184.75	185.00	-2	575	-0.35%
2022/05/27	0	0.00	1	180.00	178.50	-1	653	-0.15%
2022/04/28	1	176.00	0	0.00	177.00	1	705	0.14%
2022/04/27	1	176.00	0	0.00	176.00	1	708	0.14%
2022/04/21	1	183.50	0	0.00	186.50	1	685	0.15%
2022/04/12	2	179.00	0	0.00	178.50	2	724	0.28%
2022/04/08	2	184.00	0	0.00	185.50	2	757	0.26%
2022/04/07	2	186.50	1	183.00	183.50	1	777	0.13%
2022/03/28	1	198.50	0	0.00	200.00	1	817	0.12%
2022/03/24	2	198.00	0	0.00	197.50	2	864	0.23%
2022/03/21	0	0.00	1	192.50	194.50	-1	890	-0.11%
2022/03/18	0	0.00	6	191.67	192.50	-6	888	-0.68%
2022/03/17	0	0.00	2	189.50	189.50	-2	848	-0.24%
2022/03/11	0	0.00	6	190.50	189.00	-6	860	-0.70%
2022/03/08	2	173.00	0	0.00	173.00	2	817	0.24%
2022/02/23	2	175.00	0	0.00	176.00	2	842	0.24%
2022/02/15	2	178.00	0	0.00	177.00	2	858	0.23%
2022/01/26	1	176.00	0	0.00	174.50	1	894	0.11%
2022/01/07	4	185.00	0	0.00	186.00	4	875	0.46%
2022/01/06	0	0.00	2	187.00	188.50	-2	865	-0.23%
2022/01/05	0	0.00	1	185.00	184.50	-1	843	-0.12%
2021/12/24	2	178.00	1	178.00	178.00	1	764	0.13%
2021/12/21	1	171.00	0	0.00	170.00	1	700	0.14%
2021/12/17	2	170.00	0	0.00	171.00	2	661	0.30%
2021/11/26	1	177.50	0	0.00	177.50	1	587	0.17%
2021/11/12	2	186.50	0	0.00	186.50	2	590	0.34%
2021/11/09	0	0.00	1	184.50	184.50	-1	585	-0.17%
2021/11/04	0	0.00	1	185.00	185.00	-1	668	-0.15%
2021/10/19	0	0.00	1	181.00	181.00	-1	746	-0.13%
2021/10/18	0	0.00	1	179.00	177.50	-1	754	-0.13%
2021/10/15	0	0.00	2	180.00	180.00	-2	760	-0.26%
2021/10/12	0	0.00	1	182.00	182.00	-1	775	-0.13%
2021/09/30	0	0.00	1	177.00	177.00	-1	850	-0.12%
2021/09/29	0	0.00	1	172.00	172.00	-1	850	-0.12%
2021/09/24	0	0.00	1	174.50	174.50	-1	868	-0.12%
2021/09/23	1	177.00	2	171.25	172.00	-1	857	-0.12%
2021/09/22	0	0.00	1	183.00	178.00	-1	839	-0.12%
2021/09/10	1	184.00	0	0.00	185.00	1	911	0.11%
2021/08/17	1	191.50	0	0.00	191.50	1	1,206	0.08%
2021/08/16	0	0.00	1	192.00	192.00	-1	1,199	-0.08%
2021/08/13	2	198.25	1	199.50	197.50	1	1,189	0.08%
2021/08/12	3	203.00	2	204.00	203.50	1	1,181	0.08%
2021/08/11	0	0.00	2	206.00	206.00	-2	1,170	-0.17%
2021/08/10	1	197.50	0	0.00	197.50	1	1,137	0.09%
2021/08/05	1	192.00	0	0.00	192.50	1	1,197	0.08%
2021/08/04	2	195.00	0	0.00	194.50	2	1,251	0.16%
2021/08/03	1	196.00	0	0.00	197.00	1	1,273	0.08%
2021/07/29	0	0.00	0.2	199.50	198.50	-0.2	1,265	-0.02%
2021/07/27	1.2	201.75	0	0.00	202.50	1.2	1,321	0.09%
2021/07/23	1	202.00	0	0.00	201.00	1	1,362	0.07%
2021/07/21	0	0.00	1	202.00	202.00	-1	1,367	-0.07%
2021/07/19	1	206.00	2	206.00	206.00	-1	1,392	-0.07%
2021/07/13	1	212.00	2	210.75	209.50	-1	1,448	-0.07%
2021/07/12	0	0.00	1	206.00	206.00	-1	1,441	-0.07%
2021/07/09	1	206.50	0	0.00	206.50	1	1,449	0.07%
2021/07/08	1	208.50	0	0.00	208.00	1	1,484	0.07%
2021/07/07	0	0.00	1	210.50	209.00	-1	1,539	-0.06%
2021/06/25	1	215.50	0	0.00	216.00	1	1,722	0.06%
2021/06/23	1	213.00	0	0.00	211.50	1	1,736	0.06%
2021/06/22	2	211.25	0	0.00	210.00	2	1,761	0.11%
2021/06/21	2	217.25	0	0.00	216.00	2	1,752	0.11%
2021/06/18	2	225.50	2	222.00	222.00	0	1,741	0.00%
2021/06/17	1	237.50	1	238.00	237.50	0	1,707	0.00%
2021/06/16	8	240.50	0	0.00	239.50	8	1,668	0.48%
2021/06/15	1	241.00	0	0.00	242.50	1	1,664	0.06%
2021/06/09	1	232.00	0	0.00	232.00	1	1,626	0.06%
2021/06/08	1	235.00	0	0.00	235.50	1	1,627	0.06%
2021/06/07	3	236.17	1	234.50	237.00	2	1,635	0.12%
2021/06/04	1	238.50	0	0.00	238.00	1	1,630	0.06%
2021/06/03	2	239.50	0	0.00	241.00	2	1,637	0.12%
2021/05/21	0	0.00	3	227.00	227.50	-3	1,664	-0.18%
2021/05/17	0	0.00	1	214.50	214.50	-1	1,701	-0.06%
2021/05/14	0	0.00	1	226.00	223.00	-1	1,674	-0.06%
2021/05/13	1	217.50	3	221.17	221.50	-2	1,654	-0.12%
2021/05/12	0	0.00	2	216.00	217.50	-2	1,634	-0.12%
2021/05/11	3	224.00	0	0.00	224.00	3	1,588	0.19%
2021/05/10	0	0.00	8	233.00	232.00	-8	1,573	-0.51%
2021/05/07	2	232.75	1	234.00	234.00	1	1,578	0.06%
2021/05/05	0	0.00	1	232.00	229.00	-1	1,596	-0.06%
2021/05/03	1	237.00	0	0.00	233.50	1	1,583	0.06%
2021/04/23	1	242.50	0	0.00	242.50	1	1,828	0.05%
2021/04/22	2	246.00	0	0.00	245.00	2	1,900	0.11%
2021/04/21	1	252.50	2	251.50	250.50	-1	1,878	-0.05%
2021/04/20	2	256.75	1	257.00	257.00	1	1,871	0.05%
2021/04/16	1	262.50	1	262.50	261.00	0	1,867	0.00%
2021/04/14	0	0.00	1	256.00	261.50	-1	1,870	-0.05%
2021/04/13	10	262.20	2	263.00	260.50	8	1,838	0.44%
2021/04/12	2	270.00	1	270.00	268.50	1	1,789	0.06%
2021/04/08	4	263.63	1	266.00	266.50	3	1,697	0.18%
2021/04/01	0	0.00	4	248.50	248.50	-4	1,603	-0.25%
2021/03/30	1	245.50	1	246.00	246.50	0	1,603	0.00%
2021/03/26	0	0.00	2	247.50	247.50	-2	1,604	-0.12%
2021/03/25	0	0.00	6	250.25	247.50	-6	1,598	-0.38%
2021/03/19	5	241.50	2	240.00	243.50	3	1,534	0.20%
2021/03/18	1	240.00	1	240.00	240.50	0	1,521	0.00%
2021/03/16	0	0.00	1	235.50	234.00	-1	1,569	-0.06%
2021/03/15	2	233.75	0	0.00	235.50	2	1,561	0.13%
2021/03/12	1	231.50	0	0.00	233.00	1	1,550	0.06%
2021/03/11	0	0.00	5	225.00	229.50	-5	1,558	-0.32%
2021/03/05	0	0.00	10	233.30	233.00	-10	1,558	-0.64%
2021/03/04	4	234.50	0	0.00	235.00	4	1,561	0.26%
2021/02/22	0	0.00	3	243.17	242.50	-3	1,666	-0.18%
2021/02/18	1	244.00	0	0.00	244.00	1	1,702	0.06%
2021/02/17	4	246.00	0	0.00	246.50	4	1,727	0.23%
2021/02/03	3	240.00	0	0.00	239.00	3	1,784	0.17%
2021/02/02	6	242.00	10	241.50	242.00	-4	1,793	-0.22%
2021/01/28	0	0.00	3	239.00	239.00	-3	1,789	-0.17%
2021/01/26	1	252.00	0	0.00	248.50	1	1,751	0.06%
2021/01/22	3	257.00	1	253.50	253.50	2	1,697	0.12%
2021/01/21	0	0.00	1	250.50	254.00	-1	1,640	-0.06%
2021/01/19	2	241.75	1	239.50	239.50	1	1,471	0.07%
2021/01/18	0	0.00	1	234.50	238.50	-1	1,428	-0.07%
2021/01/15	1	241.00	17	233.50	232.00	-16	1,368	-1.17%
2021/01/14	10	223.00	0	0.00	224.00	10	1,307	0.76%
2021/01/13	0	0.00	1	222.00	222.00	-1	1,286	-0.08%
2021/01/12	1	217.00	0	0.00	216.50	1	1,266	0.08%
2020/12/21	1	213.00	0	0.00	212.50	1	1,195	0.08%
2020/12/11	0	0.00	9	215.94	215.00	-9	1,219	-0.74%
2020/12/07	10	229.50	0	0.00	228.00	10	1,145	0.87%
2020/12/04	0	0.00	1	226.00	226.50	-1	1,141	-0.09%
2020/12/03	2	227.00	1	225.50	225.50	1	1,140	0.09%
2020/12/02	3	228.00	0	0.00	228.50	3	1,136	0.26%
2020/11/30	1	231.00	0	0.00	228.50	1	1,128	0.09%
2020/11/27	3	228.83	0	0.00	229.00	3	1,114	0.27%
2020/11/26	2	229.00	0	0.00	228.50	2	1,104	0.18%
2020/11/23	0	0.00	7	219.29	222.00	-7	1,100	-0.64%
2020/11/20	1	214.00	0	0.00	214.00	1	1,129	0.09%
2020/11/17	0	0.00	11	214.41	213.50	-11	1,098	-1.00%
2020/11/13	3	208.50	3	210.00	210.00	0	1,103	0.00%
2020/11/10	3	207.17	0	0.00	205.50	3	1,078	0.28%
2020/11/09	4	205.13	3	205.00	207.00	1	1,079	0.09%
2020/11/06	2	203.50	0	0.00	203.50	2	1,075	0.19%
2020/11/05	1	200.50	0	0.00	201.00	1	1,097	0.09%
2020/11/03	0	0.00	1	201.00	200.00	-1	1,128	-0.09%
2020/10/30	3	199.50	0	0.00	198.50	3	1,152	0.26%
2020/10/27	1	198.00	0	0.00	198.00	1	1,154	0.09%
2020/10/22	0	0.00	3	203.33	201.00	-3	1,201	-0.25%
2020/10/16	2	200.50	0	0.00	198.50	2	1,247	0.16%
2020/10/08	0	0.00	1	197.00	197.00	-1	1,358	-0.07%
2020/09/28	1	192.50	0	0.00	193.00	1	1,575	0.06%
2020/09/25	0	0.00	5	192.00	191.50	-5	1,583	-0.32%
2020/09/24	0	0.00	5	194.00	193.50	-5	1,580	-0.32%
2020/09/23	1	197.50	0	0.00	198.00	1	1,580	0.06%
2020/09/14	10	202.55	1	202.00	204.50	9	1,698	0.53%
2020/09/10	0	0.00	1	200.00	199.00	-1	1,807	-0.06%
2020/09/04	1	201.50	0	0.00	201.50	1	1,983	0.05%
2020/09/03	1	203.50	1	204.50	203.00	0	1,999	0.00%
2020/08/26	0	0.00	4	212.75	210.50	-4	2,040	-0.20%
2020/08/21	1	199.00	0	0.00	199.50	1	2,027	0.05%
2020/08/18	1	205.00	0	0.00	203.50	1	2,111	0.05%
2020/08/17	1	208.00	0	0.00	207.50	1	2,107	0.05%
2020/08/14	13	207.00	0	0.00	207.50	13	2,123	0.61%
2020/08/11	1	210.00	7	214.14	209.00	-6	2,099	-0.29%
2020/08/10	0	0.00	1	211.00	213.00	-1	2,133	-0.05%
2020/08/03	5	206.00	0	0.00	205.50	5	2,151	0.23%
2020/07/31	1	205.00	0	0.00	205.50	1	2,157	0.05%
2020/07/28	1	202.50	0	0.00	202.50	1	2,146	0.05%
2020/07/24	0	0.00	1	204.50	204.50	-1	2,083	-0.05%
2020/07/23	0	0.00	2	209.00	207.50	-2	2,065	-0.10%
2020/07/15	1	221.50	10	216.90	214.50	-9	1,991	-0.45%
2020/07/14	1	220.00	1	219.50	219.50	0	1,974	0.00%
2020/07/13	0	0.00	2	223.00	219.50	-2	1,937	-0.10%
2020/07/09	1	209.00	0	0.00	209.00	1	1,866	0.05%
2020/07/08	0	0.00	3	205.50	205.50	-3	1,845	-0.16%
2020/07/07	1	207.50	0	0.00	206.50	1	1,840	0.05%
2020/07/06	1	208.00	0	0.00	208.00	1	1,838	0.05%
2020/07/02	9	206.67	2	206.50	207.00	7	1,860	0.38%
2020/07/01	6	201.33	0	0.00	201.50	6	1,853	0.32%
2020/06/29	2	199.00	6	199.00	200.50	-4	1,869	-0.21%
2020/06/22	1	200.00	11	200.00	201.00	-10	1,899	-0.53%
2020/06/17	3	211.50	0	0.00	208.00	3	1,844	0.16%
2020/06/16	12	222.63	10	223.20	224.00	2	1,760	0.11%
2020/06/15	1	223.00	0	0.00	221.00	1	1,743	0.06%
2020/06/12	8	215.19	13	213.00	217.00	-5	1,715	-0.29%
2020/06/11	1	221.00	0	0.00	218.00	1	1,701	0.06%
2020/06/09	5	218.00	7	216.14	217.00	-2	1,734	-0.12%
2020/06/04	4	213.63	0	0.00	214.00	4	1,789	0.22%
2020/06/02	0	0.00	2	217.00	215.50	-2	1,764	-0.11%
2020/06/01	2	213.25	1	215.00	215.00	1	1,741	0.06%
2020/05/29	2	210.25	7	209.64	210.00	-5	1,720	-0.29%
2020/05/28	2	207.25	2	205.25	205.00	0	1,696	0.00%
2020/05/27	15	209.33	10	208.00	208.00	5	1,695	0.29%
2020/05/26	8	210.94	5	208.50	208.50	3	1,688	0.18%
2020/05/25	11	205.91	11	207.77	209.00	0	1,647	0.00%
2020/05/22	0	0.00	5	197.00	197.00	-5	1,548	-0.32%
2020/05/15	0	0.00	5	196.00	195.00	-5	1,520	-0.33%
2020/05/14	0	0.00	1	196.50	194.00	-1	1,450	-0.07%
2020/05/13	2	196.50	0	0.00	196.50	2	1,438	0.14%
2020/05/12	3	197.00	0	0.00	197.50	3	1,436	0.21%
2020/05/07	1	189.00	1	187.00	189.50	0	1,417	0.00%
2020/05/05	0	0.00	1	186.50	186.50	-1	1,420	-0.07%
2020/05/04	5	186.50	0	0.00	187.00	5	1,431	0.35%
2020/04/29	2	188.00	0	0.00	188.50	2	1,456	0.14%
2020/04/28	6	186.00	0	0.00	187.00	6	1,464	0.41%
2020/04/27	1	185.50	0	0.00	185.50	1	1,510	0.07%
2020/04/24	0	0.00	5	183.00	184.00	-5	1,513	-0.33%
2020/04/23	10	185.00	0	0.00	184.50	10	1,520	0.66%
2020/04/22	0	0.00	10	182.25	183.50	-10	1,523	-0.66%
2020/04/21	0	0.00	5	186.50	183.00	-5	1,533	-0.33%
2020/04/20	0	0.00	1	187.00	187.00	-1	1,579	-0.06%
2020/04/17	0	0.00	1	187.00	187.00	-1	1,596	-0.06%
2020/04/15	1	184.50	0	0.00	185.00	1	1,593	0.06%
2020/04/14	0	0.00	2	178.25	181.00	-2	1,569	-0.13%
2020/04/08	3	175.50	3	175.50	175.50	0	1,612	0.00%
2020/04/06	1	164.00	0	0.00	168.00	1	1,591	0.06%
2020/04/01	1	165.00	0	0.00	165.00	1	1,593	0.06%
2020/03/30	11	161.36	10	162.00	162.50	1	1,623	0.06%
2020/03/27	7	163.86	0	0.00	161.50	7	1,752	0.40%
2020/03/26	11	162.91	5	162.00	161.00	6	1,875	0.32%
2020/03/24	0	0.00	3	145.83	145.00	-3	1,949	-0.15%
2020/03/20	10	142.25	3	144.00	142.00	7	1,944	0.36%
2020/03/19	4	132.63	0	0.00	131.50	4	1,933	0.21%
2020/03/17	0	0.00	2	147.50	147.00	-2	1,996	-0.10%
2020/03/13	1	152.00	0	0.00	158.50	1	2,122	0.05%
2020/02/24	1	186.00	0	0.00	185.50	1	2,198	0.05%
2020/02/20	1	188.00	0	0.00	189.50	1	2,313	0.04%
2020/02/19	1	184.50	10	185.00	184.50	-9	2,457	-0.37%
2020/02/07	5	185.50	0	0.00	185.50	5	2,547	0.20%
2020/02/06	0	0.00	1	190.00	190.00	-1	2,546	-0.04%
2020/02/03	1	183.00	0	0.00	184.50	1	2,555	0.04%
2020/01/31	6	186.67	1	188.50	188.00	5	2,532	0.20%
2020/01/30	1	185.00	11	187.91	184.50	-10	2,518	-0.40%
2020/01/17	0	0.00	1	200.50	199.00	-1	2,466	-0.04%
2020/01/15	1	201.00	0	0.00	201.00	1	2,484	0.04%
2020/01/13	5	192.00	0	0.00	194.50	5	2,402	0.21%
2020/01/06	5	190.00	0	0.00	190.00	5	2,419	0.21%
2019/12/25	5	196.10	1	199.50	195.50	4	2,344	0.17%
2019/12/24	1	203.00	1	197.00	197.50	0	2,337	0.00%
2019/12/23	2	191.75	6	198.67	200.00	-4	2,280	-0.18%
2019/12/18	1	182.00	0	0.00	182.50	1	2,187	0.05%
2019/12/12	1	183.00	1	182.00	183.50	0	2,201	0.00%
2019/12/09	1	180.50	15	178.83	180.50	-14	1,963	-0.71%
2019/12/03	5	173.00	0	0.00	174.00	5	1,855	0.27%
2019/12/02	0	0.00	5	177.00	175.00	-5	1,865	-0.27%
2019/11/29	0	0.00	2	174.50	175.50	-2	1,833	-0.11%
2019/11/26	0	0.00	1	172.50	172.50	-1	1,863	-0.05%
2019/11/18	1	177.50	1	172.00	172.00	0	1,733	0.00%
2019/11/14	3	167.83	0	0.00	165.50	3	1,564	0.19%
2019/11/11	1	160.00	0	0.00	160.00	1	1,528	0.07%
2019/11/08	5	163.50	0	0.00	162.50	5	1,561	0.32%
2019/11/07	0	0.00	1	160.50	161.00	-1	1,565	-0.06%
2019/11/04	0	0.00	1	162.00	162.00	-1	1,578	-0.06%
2019/11/01	6	162.08	2	162.00	161.00	4	1,581	0.25%
2019/10/31	0	0.00	8	158.00	158.50	-8	1,566	-0.51%
2019/10/30	0	0.00	5	157.50	158.00	-5	1,588	-0.31%
2019/10/29	1	157.50	0	0.00	157.00	1	1,621	0.06%
2019/10/24	5	157.00	0	0.00	158.00	5	1,845	0.27%
2019/10/22	0	0.00	10	156.50	155.50	-10	1,837	-0.54%
2019/10/17	9	154.17	0	0.00	154.50	9	1,895	0.47%
2019/10/16	1	157.50	0	0.00	155.00	1	1,897	0.05%
2019/10/14	1	157.50	0	0.00	157.50	1	1,894	0.05%
2019/10/01	2	163.50	0	0.00	164.00	2	2,105	0.09%
2019/09/27	5	165.00	0	0.00	164.50	5	2,136	0.23%
2019/09/26	6	163.00	8	168.19	168.50	-2	2,107	-0.09%
2019/09/25	31	168.02	33	163.30	163.00	-2	2,096	-0.10%
2019/09/24	0	0.00	5	161.00	162.00	-5	1,953	-0.26%
2019/09/18	1	157.50	2	159.00	160.50	-1	1,969	-0.05%
2019/09/12	1	156.00	0	0.00	156.50	1	2,135	0.05%
2019/09/11	1	153.00	0	0.00	154.00	1	2,152	0.05%
2019/09/06	0	0.00	5	157.50	155.00	-5	2,161	-0.23%
2019/08/30	5	153.00	1	156.00	155.00	4	2,254	0.18%
2019/08/22	0	0.00	1	148.50	148.50	-1	2,384	-0.04%
2019/08/21	1	149.50	0	0.00	148.50	1	2,400	0.04%
2019/08/07	0	0.00	1	155.00	155.00	-1	3,350	-0.03%
2019/07/31	7	157.93	2	159.25	158.50	5	3,599	0.14%
2019/07/30	1	158.50	1	158.50	158.50	0	3,699	0.00%
2019/07/29	2	158.25	3	160.33	163.00	-1	3,726	-0.03%
2019/07/23	5	155.00	0	0.00	154.00	5	3,896	0.13%
2019/07/16	1	153.00	0	0.00	150.50	1	4,483	0.02%
2019/07/11	0	0.00	2	153.50	154.00	-2	4,441	-0.05%
2019/07/10	1	149.50	5	149.50	149.50	-4	4,418	-0.09%
2019/07/09	1	149.50	1	149.00	148.50	0	4,408	0.00%
2019/07/08	1	157.00	1	157.50	157.50	0	4,331	0.00%
2019/07/05	0	0.00	1	158.50	157.00	-1	4,292	-0.02%
2019/07/04	1	157.50	5	156.00	157.00	-4	4,262	-0.09%
2019/07/03	1	156.00	1	155.00	155.00	0	4,225	0.00%
2019/07/02	1	159.50	1	156.50	156.50	0	4,223	0.00%
2019/07/01	1	156.00	6	154.58	156.00	-5	4,160	-0.12%
2019/06/24	1	150.50	0	0.00	151.50	1	4,093	0.02%
2019/06/21	1	155.50	2	153.25	152.50	-1	4,166	-0.02%
2019/06/19	6	146.42	0	0.00	146.50	6	4,035	0.15%
2019/06/12	0	0.00	3	148.50	150.00	-3	4,066	-0.07%
2019/06/11	5	151.00	0	0.00	147.00	5	4,060	0.12%
2019/06/04	7	146.21	0	0.00	143.00	7	3,929	0.18%
2019/05/31	0	0.00	1	145.00	145.50	-1	3,880	-0.03%
2019/05/27	0	0.00	5	136.50	136.50	-5	3,828	-0.13%
2019/05/24	0	0.00	6	140.00	138.00	-6	3,858	-0.16%
2019/05/23	5	140.00	0	0.00	139.00	5	3,807	0.13%
2019/05/22	5	148.50	0	0.00	145.50	5	3,718	0.13%
2019/05/21	1	140.50	0	0.00	152.00	1	3,624	0.03%
2019/05/20	1	149.00	0	0.00	149.00	1	3,453	0.03%
2019/05/17	2	157.75	3	163.00	158.50	-1	3,361	-0.03%
2019/05/16	3	164.00	1.9	163.00	163.50	1.1	3,183	0.03%
2019/05/15	0	0.00	4	161.50	164.00	-4	3,098	-0.13%
2019/05/08	3	151.17	5	150.90	151.50	-2	2,668	-0.07%
2019/05/07	3	143.00	0	0.00	149.00	3	2,601	0.12%
2019/05/06	1	143.50	1	143.00	143.00	0	2,476	0.00%
2019/05/03	0	0.00	2	139.00	140.50	-2	2,352	-0.09%
2019/04/30	5	133.30	4	135.50	137.50	1	2,257	0.04%
2019/04/29	1	137.50	0	0.00	137.00	1	2,129	0.05%
2019/04/26	1	137.00	1	142.00	142.00	0	2,081	0.00%
2019/04/25	2	133.75	2	135.25	139.00	0	2,012	0.00%
2019/04/24	3	134.50	4	132.50	131.50	-1	1,891	-0.05%
2019/04/23	2	121.25	5	127.70	130.50	-3	1,794	-0.17%
2019/04/19	2	109.75	0	0.00	109.50	2	1,547	0.13%
2019/04/17	0	0.00	2	111.00	110.50	-2	1,545	-0.13%
2019/04/15	1	111.00	0	0.00	111.00	1	1,549	0.06%
2019/04/03	0	0.00	1	107.50	109.50	-1	1,540	-0.06%
2019/04/02	2	108.00	0	0.00	108.00	2	1,558	0.13%
2019/04/01	3	108.33	0	0.00	108.50	3	1,593	0.19%
2019/03/27	0	0.00	1	106.50	107.50	-1	1,753	-0.06%
2019/03/26	1.4	109.00	0	0.00	108.00	1.4	1,739	0.08%
2019/03/21	0	0.00	2	111.50	111.50	-2	1,572	-0.13%
2019/03/19	0	0.00	2	107.00	107.00	-2	1,510	-0.13%
2019/03/18	2	104.50	1	104.50	104.50	1	1,535	0.07%
2019/03/15	2	106.75	0	0.00	105.00	2	1,541	0.13%
2019/03/14	0	0.00	2.2	106.45	106.50	-2.2	1,549	-0.14%
2019/03/12	1	105.00	0	0.00	103.50	1	1,567	0.06%
2019/03/07	4	105.50	0	0.00	104.50	4	1,584	0.25%
2019/03/06	0	0.00	2	106.50	106.50	-2	1,569	-0.13%
2019/02/26	2	102.50	0	0.00	102.50	2	1,569	0.13%
2019/02/25	0	0.00	2	106.50	106.50	-2	1,544	-0.13%
2019/02/21	0	0.00	1	98.20	98.00	-1	1,430	-0.07%
2019/02/20	1	98.80	2	98.30	98.30	-1	1,415	-0.07%
2019/02/15	0	0.00	1	94.90	95.00	-1	1,359	-0.07%
2019/02/14	1	95.50	4	97.30	95.30	-3	1,357	-0.22%
2019/01/18	4	95.80	0	0.00	94.20	4	1,239	0.32%
2019/01/15	1	95.20	0	0.00	95.20	1	1,219	0.08%
2019/01/04	1	90.20	0	0.00	90.20	1	1,038	0.10%
2018/12/26	2	86.70	0	0.00	86.70	2	978	0.20%
2018/12/25	0	0.00	2	89.80	88.50	-2	956	-0.21%
2018/12/24	4	91.90	2	91.45	91.00	2	924	0.22%
2018/12/22	1	98.00	1	93.50	93.50	0	879	0.00%
2018/12/21	2	89.40	2	94.40	94.40	0	794	0.00%
2018/12/20	0	0.00	2	86.30	86.30	-2	714	-0.28%
2018/12/19	0	0.00	2	84.50	84.50	-2	676	-0.30%
2018/12/13	2	81.70	0	0.00	81.70	2	640	0.31%
2018/12/10	0	0.00	8	79.10	78.80	-8	574	-1.39%
2018/11/28	10	63.90	5	63.90	63.90	5	552	0.90%
2018/11/27	0	0.00	5	64.70	64.70	-5	529	-0.94%
2018/11/23	0	0.00	1	63.90	63.90	-1	501	-0.20%
2018/11/22	0	0.00	2	63.30	63.30	-2	481	-0.41%
2018/11/21	5	62.40	2	62.50	62.50	3	463	0.65%
2018/11/20	0	0.00	8	61.94	62.00	-8	447	-1.79%
2018/11/12	0	0.00	7	58.00	58.00	-7	327	-2.14%
2018/11/08	0	0.00	1	57.00	56.90	-1	325	-0.31%
2018/10/26	0	0.00	2	55.20	55.90	-2	356	-0.56%
2018/10/05	0	0.00	1	58.10	57.90	-1	354	-0.28%
2018/09/17	5	60.04	0	0.00	60.00	5	605	0.83%
2018/09/11	0	0.00	2	60.50	60.50	-2	711	-0.28%
2018/09/10	0	0.00	2	59.20	59.20	-2	732	-0.27%
2018/08/30	0	0.00	2	62.00	62.00	-2	868	-0.23%
2018/08/29	0	0.00	2	60.40	60.40	-2	860	-0.23%
2018/08/08	0	0.00	1	60.40	60.40	-1	921	-0.11%
2018/08/03	0	0.00	2	59.20	59.20	-2	931	-0.21%
2018/07/26	3	58.20	0	0.00	58.40	3	932	0.32%
2018/07/04	1	57.00	0	0.00	57.00	1	983	0.10%
2018/06/26	0	0.00	1	65.80	65.60	-1	927	-0.11%
2018/06/25	0	0.00	1	67.10	66.40	-1	949	-0.11%
2018/06/22	1	68.50	0	0.00	67.60	1	1,055	0.09%
2018/06/21	0	0.00	5	68.20	68.50	-5	1,166	-0.43%
2018/06/19	3	67.20	0	0.00	66.60	3	1,117	0.27%
2018/06/14	14	68.21	10	68.00	68.00	4	1,084	0.37%
2018/05/28	1	65.30	0	0.00	65.50	1	1,000	0.10%
2018/05/23	1	63.90	1	64.30	63.90	0	994	0.00%
2018/05/21	0	0.00	10	65.00	65.20	-10	990	-1.01%
2018/05/10	0	0.00	8	65.44	65.50	-8	1,000	-0.80%
2018/05/09	5	65.60	0	0.00	65.20	5	997	0.50%
2018/05/03	0	0.00	1	64.80	65.20	-1	990	-0.10%
2018/05/02	1	65.10	0	0.00	65.30	1	989	0.10%
2018/04/25	2	63.90	0	0.00	64.20	2	993	0.20%
2018/04/24	0	0.00	1	63.80	64.30	-1	995	-0.10%
2018/04/20	0	0.00	2	64.60	64.60	-2	992	-0.20%
2018/04/13	0	0.00	2	64.20	63.90	-2	974	-0.21%
2018/04/11	0	0.00	12	64.10	63.80	-12	979	-1.22%
2018/04/10	0	0.00	10	66.10	65.60	-10	955	-1.05%
2018/04/09	1	66.80	0	0.00	66.50	1	946	0.11%
2018/04/03	12	66.90	0	0.00	67.00	12	941	1.28%
2018/04/02	20	68.20	0	0.00	66.50	20	922	2.17%
2018/03/31	1	65.40	0	0.00	65.60	1	884	0.11%
2018/03/30	3	65.27	0	0.00	65.20	3	879	0.34%
2018/03/29	0	0.00	10	65.60	65.50	-10	866	-1.15%
2018/03/28	1	65.50	6	65.37	65.70	-5	843	-0.59%
2018/03/27	1	64.70	0	0.00	64.80	1	805	0.12%
2018/03/26	1	64.30	0	0.00	64.40	1	678	0.15%
2018/03/20	0	0.00	2	58.90	58.90	-2	577	-0.35%
2018/02/12	0	0.00	10	58.70	59.00	-10	761	-1.31%
2018/01/26	3	60.00	0	0.00	60.00	3	843	0.36%
2018/01/23	20	61.40	10	60.80	60.70	10	843	1.18%
2018/01/15	0	0.00	2	59.10	59.20	-2	848	-0.24%