錩新 (2415)-永全-南崁券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
29.15
漲跌
▲0.45
漲幅
+1.57%
成交量
139張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	28.85	28.70	-1	186	-0.54%
2024/04/08	1	30.65	0	0.00	30.45	1	177	0.56%
2023/08/31	0	0.00	1	32.00	31.65	-1	1,067	-0.09%
2023/08/25	0	0.00	4	32.80	32.55	-4	1,035	-0.39%
2023/08/24	8	34.00	4	32.95	32.80	4	1,021	0.39%
2023/08/23	1	32.30	0	0.00	32.30	1	978	0.10%
2023/08/22	0	0.00	1	31.85	30.70	-1	952	-0.10%
2023/08/18	3	33.85	4	34.28	34.00	-1	885	-0.11%
2023/08/17	1	35.10	0	0.00	35.10	1	783	0.13%
2023/08/11	1	30.05	0	0.00	29.70	1	716	0.14%
2023/08/08	0	0.00	1	29.60	31.55	-1	610	-0.16%
2023/07/25	4	29.19	4	29.50	29.60	0	469	0.00%
2023/07/21	0	0.00	7	26.85	26.70	-7	409	-1.71%
2023/07/11	7	29.80	15	28.60	28.35	-8	327	-2.45%
2023/07/10	2	30.75	2	31.25	31.25	0	258	0.00%
2023/07/07	16	28.40	0	0.00	28.45	16	186	8.59%
2022/12/06	0	0.00	2	24.00	23.50	-2	131	-1.52%
2022/12/02	2	23.55	0	0.00	24.05	2	127	1.57%
2022/08/30	0	0.00	1	33.50	33.80	-1	239	-0.42%
2022/07/14	0	0.00	4	28.55	28.15	-4	275	-1.45%
2022/07/12	4	25.45	0	0.00	25.45	4	259	1.54%
2022/07/08	0	0.00	10	28.10	28.00	-10	256	-3.90%
2022/07/07	10	27.40	0	0.00	27.40	10	259	3.86%
2022/03/23	0	0.00	16	42.59	42.45	-16	335	-4.76%
2022/03/22	0	0.00	4	42.10	42.10	-4	337	-1.19%
2022/03/03	20	42.23	0	0.00	41.45	20	557	3.59%
2021/12/08	0	0.00	1	45.80	45.75	-1	1,297	-0.08%
2021/12/07	3	47.82	2	46.45	46.85	1	1,287	0.08%
2021/11/05	1	47.00	0	0.00	47.70	1	1,126	0.09%
2021/11/02	0	0.00	7	44.76	44.70	-7	1,026	-0.68%
2021/10/29	0	0.00	1	46.25	46.25	-1	980	-0.10%
2021/10/27	7	45.21	0	0.00	44.85	7	909	0.77%
2021/10/25	1	42.50	0	0.00	42.40	1	883	0.11%
2021/10/20	0	0.00	1	41.70	42.00	-1	933	-0.11%
2021/09/07	0	0.00	3	36.65	36.30	-3	3,649	-0.08%
2021/09/01	1	44.00	1	43.85	44.15	0	3,607	0.00%
2021/08/31	1	43.20	0	0.00	42.90	1	3,605	0.03%
2021/08/27	2	42.73	0	0.00	42.30	2	3,659	0.05%
2021/08/26	1	43.50	0	0.00	43.40	1	3,674	0.03%
2021/08/04	3	50.70	0	0.00	49.10	3	3,697	0.08%
2021/07/26	2	53.30	0	0.00	53.60	2	3,643	0.05%
2021/07/23	1	51.30	1	50.80	51.60	0	3,606	0.00%
2021/07/20	3	51.00	4	50.68	50.30	-1	3,422	-0.03%
2021/07/19	3	53.77	1	54.00	53.40	2	3,381	0.06%
2021/07/16	2	52.75	1	53.60	52.50	1	3,349	0.03%
2021/07/15	3	51.80	3	52.43	52.50	0	3,304	0.00%
2021/07/14	2	59.00	1	53.60	53.00	1	3,235	0.03%
2021/07/13	5	59.88	5	60.82	58.80	0	3,088	0.00%
2021/07/12	2	54.65	4	56.95	58.30	-2	2,668	-0.07%
2021/07/09	25	53.31	25	53.96	53.00	0	2,506	0.00%
2021/07/08	6	53.52	25	54.74	53.20	-19	2,457	-0.77%
2021/07/07	24	52.65	18	54.13	52.30	6	2,318	0.26%
2021/07/06	1	50.30	2	52.00	54.40	-1	2,187	-0.05%
2021/07/05	0	0.00	2	48.05	49.50	-2	2,123	-0.09%
2021/07/01	1	44.90	1	44.40	43.60	0	1,969	0.00%
2021/06/29	0	0.00	11	43.66	43.65	-11	1,929	-0.57%
2021/06/28	2	44.90	0	0.00	44.65	2	1,899	0.11%
2021/06/25	15	45.33	0	0.00	44.40	15	1,850	0.81%
2021/06/24	1	45.85	0	0.00	44.95	1	1,743	0.06%
2021/06/23	10	42.85	25	43.59	43.65	-15	1,627	-0.92%
2021/06/22	15	41.60	0	0.00	41.90	15	1,579	0.95%
2021/06/21	11	42.02	35	42.67	42.80	-24	1,509	-1.59%
2021/06/18	10	40.39	0	0.00	40.00	10	1,450	0.69%
2021/06/04	10	39.05	0	0.00	39.05	10	1,732	0.58%
2021/05/31	0	0.00	10	39.10	38.95	-10	1,825	-0.55%
2021/05/28	0	0.00	3	37.90	37.50	-3	1,886	-0.16%
2021/05/11	3	36.75	0	0.00	36.50	3	3,338	0.09%
2021/05/10	0	0.00	2	37.40	37.45	-2	3,370	-0.06%
2021/05/04	1	33.85	0	0.00	33.55	1	3,887	0.03%
2021/04/29	1	37.40	0	0.00	37.60	1	3,915	0.03%
2021/04/28	0	0.00	3	40.30	39.10	-3	3,971	-0.08%
2021/04/13	3	45.00	0	0.00	42.40	3	4,432	0.07%
2021/04/09	0	0.00	23	46.98	47.20	-23	4,537	-0.51%
2021/04/07	0	0.00	5	44.00	44.25	-5	4,735	-0.11%
2021/04/06	0	0.00	1	42.70	42.95	-1	4,854	-0.02%
2021/04/01	1	41.80	0	0.00	41.50	1	4,898	0.02%
2021/03/29	20	40.90	1	40.80	40.80	19	4,889	0.39%
2021/03/25	5	41.00	0	0.00	41.30	5	4,873	0.10%
2021/03/24	0	0.00	10	43.90	43.60	-10	4,851	-0.21%
2021/03/23	10	43.00	0	0.00	43.00	10	4,830	0.21%
2021/03/19	0	0.00	22	43.65	44.60	-22	4,712	-0.47%
2021/03/17	1	41.30	0	0.00	41.20	1	4,569	0.02%
2021/03/08	6	40.99	0	0.00	39.45	6	4,506	0.13%
2021/03/05	0	0.00	1	43.00	42.20	-1	4,520	-0.02%
2021/03/04	10	42.10	0	0.00	42.00	10	4,493	0.22%
2021/03/02	11	43.63	0	0.00	42.65	11	4,409	0.25%
2021/02/26	23	46.15	6	45.90	45.80	17	4,319	0.39%
2021/02/25	11	46.50	25	46.02	47.10	-14	4,216	-0.33%
2021/02/24	20	43.75	3	44.08	44.00	17	4,047	0.42%
2021/02/23	0	0.00	1	40.85	44.60	-1	3,930	-0.03%
2021/02/22	3	41.55	0	0.00	42.70	3	3,812	0.08%
2021/02/19	2	39.33	1	40.50	40.30	1	3,653	0.03%
2021/02/18	0	0.00	1	36.30	39.05	-1	3,477	-0.03%
2021/02/05	0	0.00	1	33.20	33.20	-1	3,114	-0.03%
2021/02/04	1	34.30	2	34.20	34.00	-1	3,055	-0.03%
2021/02/03	0	0.00	1	32.50	32.50	-1	2,915	-0.03%
2021/02/02	2	31.00	2	32.15	32.15	0	2,847	0.00%
2021/01/29	0	0.00	1	32.50	32.65	-1	2,741	-0.04%
2021/01/28	3	35.30	2	35.75	35.40	1	2,633	0.04%
2021/01/27	0	0.00	1	36.40	36.40	-1	2,399	-0.04%
2021/01/26	4	33.66	0	0.00	33.10	4	2,221	0.18%
2021/01/20	1	30.80	0	0.00	32.05	1	1,978	0.05%
2021/01/18	0	0.00	1	35.00	35.00	-1	1,703	-0.06%
2021/01/13	0	0.00	50	32.49	31.50	-50	1,536	-3.25%
2021/01/07	21	31.20	0	0.00	30.95	21	1,394	1.51%
2021/01/06	30	31.06	0	0.00	31.00	30	1,359	2.21%
2020/12/29	0	0.00	31	22.34	23.65	-31	691	-4.49%
2020/12/21	1	19.35	0	0.00	19.40	1	446	0.22%
2020/12/08	30	20.95	0	0.00	20.60	30	390	7.69%
2020/12/01	0	0.00	61	21.30	20.40	-61	255	-23.84%
2020/11/30	60	20.65	0	0.00	20.65	60	188	31.87%
2020/11/27	0	0.00	3	18.80	18.80	-3	170	-1.76%
2020/11/24	2	17.10	0	0.00	16.90	2	124	1.60%
2020/07/30	0	0.00	2	15.55	15.65	-2	522	-0.38%
2020/07/24	2	16.75	0	0.00	16.20	2	529	0.38%
2020/07/08	0	0.00	1	17.60	17.80	-1	515	-0.19%
2020/07/07	3	17.82	0	0.00	17.25	3	494	0.61%
2020/06/18	0	0.00	11	16.82	16.85	-11	439	-2.50%
2020/06/09	11	17.45	0	0.00	17.45	11	432	2.54%
2020/03/18	0	0.00	1	11.85	11.20	-1	133	-0.75%
2020/01/07	2	19.80	2	19.55	19.85	0	94	0.00%
2019/07/10	0	0.00	4	22.25	22.30	-4	172	-2.32%
2019/06/19	0	0.00	5	23.95	23.95	-5	201	-2.48%
2019/05/16	3	22.60	0	0.00	22.45	3	233	1.28%
2019/04/24	0	0.00	2	23.85	23.80	-2	380	-0.53%
2019/04/17	3	24.45	0	0.00	24.40	3	381	0.79%
2019/04/16	3	24.15	0	0.00	24.35	3	379	0.79%
2019/03/15	2	23.25	2	23.15	23.25	0	537	0.00%
2019/02/26	0	0.00	1	24.60	24.10	-1	730	-0.14%
2019/02/13	1	24.40	0	0.00	24.65	1	750	0.13%
2019/02/12	1	24.70	0	0.00	25.05	1	738	0.14%
2018/12/27	1	26.00	2	25.30	25.30	-1	823	-0.12%
2018/12/25	2	24.75	0	0.00	24.70	2	773	0.26%
2018/12/24	0	0.00	1	24.70	25.60	-1	763	-0.13%
2018/12/22	0	0.00	5	23.95	23.95	-5	738	-0.68%
2018/12/21	3	23.25	3	23.65	23.60	0	743	0.00%
2018/12/18	0	0.00	1	24.10	23.75	-1	787	-0.13%
2018/12/13	2	24.00	0	0.00	24.15	2	800	0.25%
2018/12/12	5	24.50	0	0.00	24.65	5	795	0.63%
2018/12/06	3	24.10	3	23.25	22.70	0	815	0.00%
2018/12/04	1	25.10	0	0.00	24.40	1	780	0.13%
2018/11/12	2	20.80	2	21.15	20.80	0	782	0.00%
2018/11/05	2	21.95	2	22.15	21.70	0	842	0.00%
2018/10/30	0	0.00	1	20.10	20.20	-1	933	-0.11%
2018/10/29	1	22.40	0	0.00	21.05	1	972	0.10%
2018/10/01	2	24.20	2	23.90	24.20	0	1,696	0.00%
2018/08/09	0	0.00	5	30.45	31.05	-5	1,504	-0.33%
2018/08/06	5	31.60	0	0.00	32.20	5	1,440	0.35%
2018/08/03	4	31.55	4	31.04	31.40	0	1,389	0.00%
2018/08/02	2	30.55	2	31.15	30.55	0	1,381	0.00%
2018/07/17	3	30.10	3	29.90	31.40	0	985	0.00%
2018/07/16	1	29.50	1	29.40	29.50	0	916	0.00%
2018/07/10	2	28.25	2	27.83	28.00	0	656	0.00%
2018/06/28	0	0.00	10	24.00	23.90	-10	437	-2.28%
2018/06/06	20	25.58	10	25.15	25.25	10	391	2.55%
2018/05/14	2	24.80	2	24.40	24.70	0	239	0.00%