義隆 (2458)-永全-南崁券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
163.0
漲跌
▼4.0
漲幅
-2.40%
成交量
3,352張
產業
上市半導體類股
1181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	168.50	0	0.00	167.00	2	2,785	0.07%
2024/05/23	0	0.00	1	171.50	169.00	-1	2,785	-0.04%
2024/05/22	0	0.00	1	158.00	168.00	-1	2,747	-0.04%
2024/05/21	1	155.00	0	0.00	155.00	1	2,723	0.04%
2024/05/16	0	0.00	1	160.00	160.00	-1	3,002	-0.03%
2024/05/03	1	160.50	0	0.00	157.00	1	3,041	0.03%
2024/04/30	1	164.50	0	0.00	164.50	1	2,926	0.03%
2024/03/25	0	0.00	1	171.50	169.00	-1	2,628	-0.04%
2024/03/21	0	0.00	1	170.50	167.00	-1	2,660	-0.04%
2024/03/12	1	164.00	0	0.00	163.50	1	2,795	0.04%
2024/03/05	5	169.00	0	0.00	167.00	5	2,826	0.18%
2024/03/04	1	168.50	0	0.00	167.50	1	2,861	0.03%
2024/02/22	0	0.00	1	163.00	167.50	-1	2,686	-0.04%
2024/02/21	1	168.00	0	0.00	167.50	1	2,636	0.04%
2024/02/20	0	0.00	2	162.50	161.00	-2	2,542	-0.08%
2024/01/31	0	0.00	1	148.00	150.00	-1	2,557	-0.04%
2024/01/23	1	150.50	0	0.00	150.50	1	3,054	0.03%
2024/01/18	2	152.00	1	150.00	152.00	1	3,159	0.03%
2024/01/17	1	156.00	0	0.00	154.50	1	3,271	0.03%
2023/12/29	0	0.00	2	162.50	162.50	-2	3,724	-0.05%
2023/12/20	1	161.00	11	160.00	160.00	-10	3,657	-0.27%
2023/12/19	12	158.08	3	158.83	159.00	9	3,615	0.25%
2023/12/18	1	156.50	0	0.00	157.00	1	3,606	0.03%
2023/12/15	3	153.50	0	0.00	154.00	3	3,614	0.08%
2023/12/14	0	0.00	1	160.00	157.50	-1	3,613	-0.03%
2023/12/13	0	0.00	1	157.00	158.00	-1	3,619	-0.03%
2023/12/11	1	158.00	0	0.00	157.00	1	3,711	0.03%
2023/12/08	2	157.00	20	157.78	157.50	-18	3,758	-0.48%
2023/11/29	0	0.00	2	152.00	153.00	-2	4,237	-0.05%
2023/11/28	0	0.00	6	149.00	150.00	-6	4,205	-0.14%
2023/11/27	1	149.50	0	0.00	146.00	1	4,197	0.02%
2023/11/20	0	0.00	1	144.00	144.00	-1	4,136	-0.02%
2023/11/17	0	0.00	1	146.00	146.50	-1	4,116	-0.02%
2023/11/16	1	144.50	0	0.00	142.50	1	4,079	0.02%
2023/11/14	0	0.00	1	145.50	146.00	-1	4,001	-0.02%
2023/11/13	0	0.00	2	143.50	143.50	-2	3,969	-0.05%
2023/11/08	1	145.00	0	0.00	144.50	1	4,002	0.02%
2023/11/07	3	144.00	1	143.50	145.00	2	4,036	0.05%
2023/11/03	0	0.00	1	138.00	135.50	-1	3,978	-0.03%
2023/11/02	2	148.00	5.6	149.06	149.50	-3.6	3,770	-0.10%
2023/11/01	0	0.00	1	143.50	144.00	-1	3,806	-0.03%
2023/10/30	0	0.00	1	141.50	146.50	-1	4,038	-0.02%
2023/10/27	0	0.00	2	140.50	140.00	-2	4,005	-0.05%
2023/10/26	6	140.00	0	0.00	139.50	6	4,071	0.15%
2023/10/25	1	147.00	0	0.00	144.50	1	4,033	0.02%
2023/10/24	1	146.00	6	145.83	144.00	-5	3,899	-0.13%
2023/10/18	0	0.00	5	140.00	141.50	-5	3,910	-0.13%
2023/10/06	7	138.36	0	0.00	137.00	7	3,969	0.18%
2023/10/05	1	139.50	0	0.00	141.50	1	3,945	0.03%
2023/10/04	0	0.00	8	134.50	138.00	-8	3,881	-0.21%
2023/09/21	1	136.00	1	136.50	136.00	0	3,805	0.00%
2023/09/20	0	0.00	3	137.67	138.00	-3	3,771	-0.08%
2023/09/13	0	0.00	1	143.50	143.50	-1	3,542	-0.03%
2023/09/12	2	140.50	2	139.25	140.50	0	3,494	0.00%
2023/09/11	2	138.50	3	137.17	138.00	-1	3,420	-0.03%
2023/09/08	0	0.00	5	136.70	135.50	-5	3,340	-0.15%
2023/09/07	3	134.17	1	135.00	135.00	2	3,326	0.06%
2023/09/06	4	131.38	5	131.60	133.00	-1	3,289	-0.03%
2023/09/05	28	133.82	18	135.25	134.00	10	3,287	0.30%
2023/09/04	2	127.75	12	128.04	128.50	-10	3,087	-0.32%
2023/08/16	2	116.00	2	117.00	117.00	0	3,077	0.00%
2023/08/11	1	119.00	8	121.13	121.00	-7	2,996	-0.23%
2023/08/09	0	0.00	3	121.83	121.00	-3	2,884	-0.10%
2023/08/08	9	119.00	0	0.00	118.00	9	2,835	0.32%
2023/08/07	1	122.00	1	117.00	117.00	0	2,783	0.00%
2023/08/04	1	124.50	6	122.67	122.50	-5	2,654	-0.19%
2023/08/02	0	0.00	1	114.00	114.00	-1	2,391	-0.04%
2023/08/01	0	0.00	10	113.50	115.00	-10	2,389	-0.42%
2023/07/31	3	116.33	2	116.50	116.50	1	2,402	0.04%
2023/07/25	5	119.50	0	0.00	115.00	5	2,198	0.23%
2023/07/24	4	117.00	5	118.00	118.00	-1	2,104	-0.05%
2023/07/21	1	116.50	0	0.00	115.50	1	2,018	0.05%
2023/07/20	5	114.00	0	0.00	114.50	5	1,972	0.25%
2023/07/19	0	0.00	5	118.00	118.50	-5	1,900	-0.26%
2023/07/18	0	0.00	3	112.33	113.00	-3	1,770	-0.17%
2023/07/13	0	0.00	1	108.50	108.00	-1	1,679	-0.06%
2023/07/05	0	0.00	1	107.00	106.00	-1	1,627	-0.06%
2023/06/21	0	0.00	1	101.00	101.50	-1	1,592	-0.06%
2023/06/19	2	102.75	0	0.00	102.50	2	1,586	0.13%
2023/06/13	6	105.75	10	105.50	107.00	-4	1,527	-0.26%
2023/06/09	0	0.00	10	106.25	104.00	-10	1,475	-0.68%
2023/05/30	1	102.00	0	0.00	102.00	1	1,374	0.07%
2023/05/26	2	103.75	7	102.79	102.50	-5	1,370	-0.36%
2023/05/24	5	104.00	0	0.00	104.50	5	1,433	0.35%
2023/05/22	0	0.00	4	98.70	98.60	-4	1,369	-0.29%
2023/05/19	5	98.10	0	0.00	98.50	5	1,383	0.36%
2023/05/18	7	99.19	0	0.00	98.60	7	1,399	0.50%
2023/05/17	0	0.00	4	97.15	97.20	-4	1,397	-0.29%
2023/05/11	2	93.30	0	0.00	92.70	2	1,412	0.14%
2023/05/05	2	97.90	2	96.20	95.80	0	1,514	0.00%
2023/05/03	5	94.00	0	0.00	94.00	5	1,624	0.31%
2023/04/24	2	95.00	0	0.00	95.20	2	1,671	0.12%
2023/04/20	2	98.85	0	0.00	98.50	2	1,693	0.12%
2023/04/11	0	0.00	2	103.50	104.00	-2	1,863	-0.11%
2023/04/06	1	98.40	0	0.00	98.50	1	1,855	0.05%
2023/03/30	1	99.80	0	0.00	99.60	1	1,842	0.05%
2023/03/29	0	0.00	2	102.00	102.50	-2	1,840	-0.11%
2023/03/21	5	102.50	0	0.00	102.50	5	1,914	0.26%
2023/03/20	2	102.00	0	0.00	102.50	2	1,916	0.10%
2023/03/16	7	100.50	0	0.00	99.70	7	1,920	0.36%
2023/03/13	0	0.00	5	102.50	102.50	-5	1,942	-0.26%
2023/03/08	5	103.00	1	104.00	103.50	4	1,952	0.20%
2023/03/07	6	104.50	0	0.00	104.50	6	1,941	0.31%
2023/03/01	10	103.30	17	105.62	106.50	-7	1,948	-0.36%
2023/02/24	0	0.00	1	108.50	108.50	-1	1,929	-0.05%
2023/02/23	6	110.83	4	111.50	111.00	2	1,910	0.10%
2023/02/22	0	0.00	5	106.00	107.00	-5	1,815	-0.28%
2023/02/08	0	0.00	10	105.50	105.50	-10	2,341	-0.43%
2023/02/02	0	0.00	11	107.55	108.00	-11	2,249	-0.49%
2023/01/16	5	91.50	0	0.00	91.00	5	2,168	0.23%
2023/01/11	5	94.50	1	94.70	94.70	4	2,210	0.18%
2023/01/09	1	94.90	5	95.68	96.00	-4	2,207	-0.18%
2023/01/06	0	0.00	1	94.30	94.40	-1	2,163	-0.05%
2023/01/05	0	0.00	2	88.80	89.20	-2	2,058	-0.10%
2022/12/16	2	90.00	5	90.30	90.30	-3	2,305	-0.13%
2022/12/08	0	0.00	8	88.00	88.00	-8	2,745	-0.29%
2022/12/06	1	90.50	0	0.00	89.10	1	2,765	0.04%
2022/12/01	0	0.00	3	92.60	92.70	-3	2,786	-0.11%
2022/11/30	1	89.30	0	0.00	89.70	1	2,774	0.04%
2022/11/29	5	87.30	0	0.00	87.90	5	2,810	0.18%
2022/11/28	7	87.60	7	88.00	88.00	0	2,843	0.00%
2022/11/21	9	86.49	0	0.00	86.40	9	2,864	0.31%
2022/11/17	2	89.40	2	89.30	89.40	0	2,836	0.00%
2022/11/16	5	89.60	2	88.20	89.00	3	2,815	0.11%
2022/11/15	10	89.00	0	0.00	89.00	10	2,776	0.36%
2022/11/14	2	87.30	2	87.00	87.80	0	2,743	0.00%
2022/11/11	10	87.70	0	0.00	87.10	10	2,711	0.37%
2022/11/09	10	86.10	5	85.86	86.50	5	2,654	0.19%
2022/11/08	0	0.00	2	84.50	84.60	-2	2,621	-0.08%
2022/11/07	22	80.03	19	82.93	86.10	3	2,577	0.12%
2022/11/04	5	77.50	0	0.00	79.50	5	2,435	0.21%
2022/10/13	0	0.00	6	78.27	76.40	-6	2,228	-0.27%
2022/10/05	0	0.00	2	84.60	83.40	-2	2,165	-0.09%
2022/09/30	2	83.00	0	0.00	83.20	2	2,172	0.09%
2022/09/29	0	0.00	3	83.20	84.10	-3	2,198	-0.14%
2022/09/28	4	81.60	0	0.00	80.60	4	2,233	0.18%
2022/09/26	1	82.80	0	0.00	81.00	1	2,281	0.04%
2022/09/16	1	88.10	0	0.00	87.50	1	1,872	0.05%
2022/09/15	1	90.50	0	0.00	90.50	1	1,769	0.06%
2022/09/14	1	88.20	0	0.00	88.90	1	1,752	0.06%
2022/09/07	2	88.70	0	0.00	88.80	2	1,728	0.12%
2022/09/05	1	88.50	2	87.80	91.20	-1	1,700	-0.06%
2022/09/02	1	94.70	0	0.00	94.00	1	1,650	0.06%
2022/09/01	1	96.60	0	0.00	97.20	1	1,611	0.06%
2022/08/24	3	100.00	0	0.00	99.10	3	1,535	0.20%
2022/08/23	0	0.00	1	99.20	99.70	-1	1,535	-0.07%
2022/08/22	1	101.50	0	0.00	100.50	1	1,523	0.07%
2022/08/11	3	98.67	0	0.00	99.20	3	1,460	0.21%
2022/07/28	0	0.00	5	108.50	107.50	-5	1,399	-0.36%
2022/07/25	5	112.00	1	111.00	112.00	4	1,378	0.29%
2022/07/19	1	108.50	0	0.00	109.00	1	1,388	0.07%
2022/07/15	0	0.00	10	104.50	105.00	-10	1,406	-0.71%
2022/07/14	0	0.00	1	105.00	105.00	-1	1,438	-0.07%
2022/07/06	8	120.94	8	120.06	120.00	0	1,358	0.00%
2022/07/04	13	133.00	0	0.00	131.00	13	1,267	1.03%
2022/06/30	7	138.00	7	139.50	139.50	0	1,243	0.00%
2022/06/20	0	0.00	10	135.50	136.50	-10	1,213	-0.82%
2022/05/16	0	0.00	1	141.50	142.00	-1	1,968	-0.05%
2022/05/13	0	0.00	1	140.50	140.00	-1	1,972	-0.05%
2022/05/10	5	136.50	5	140.50	141.00	0	2,006	0.00%
2022/05/06	1	147.00	0	0.00	146.50	1	2,058	0.05%
2022/04/29	0	0.00	5	151.00	151.00	-5	2,063	-0.24%
2022/04/25	0	0.00	1	152.00	150.50	-1	2,041	-0.05%
2022/04/22	3	156.50	0	0.00	156.50	3	2,009	0.15%
2022/04/21	0	0.00	2	159.50	156.50	-2	1,998	-0.10%
2022/04/19	2	158.00	0	0.00	159.00	2	1,955	0.10%
2022/04/07	1	167.50	0	0.00	166.50	1	2,117	0.05%
2022/04/06	4	167.50	0	0.00	168.50	4	2,112	0.19%
2022/03/30	0	0.00	1	171.50	171.00	-1	2,120	-0.05%
2022/03/29	7	171.57	0	0.00	171.00	7	2,148	0.33%
2022/03/28	1	170.50	0	0.00	172.00	1	2,165	0.05%
2022/03/25	0	0.00	1	170.50	170.50	-1	2,242	-0.04%
2022/03/18	1	168.00	0	0.00	168.50	1	2,447	0.04%
2022/03/17	0	0.00	4	169.00	169.00	-4	2,438	-0.16%
2022/03/15	4	165.00	0	0.00	166.00	4	2,414	0.17%
2022/03/10	0	0.00	7	162.29	166.00	-7	2,418	-0.29%
2022/03/09	2	157.00	0	0.00	159.00	2	2,390	0.08%
2022/03/08	1	158.50	0	0.00	157.00	1	2,371	0.04%
2022/03/07	6	164.08	0	0.00	165.00	6	2,311	0.26%
2022/03/04	1	168.00	11	167.05	167.00	-10	2,300	-0.43%
2022/03/03	5	170.00	0	0.00	169.50	5	2,305	0.22%
2022/03/02	5	168.00	0	0.00	169.00	5	2,305	0.22%
2022/03/01	0	0.00	1	166.50	167.00	-1	2,333	-0.04%
2022/02/25	2	164.25	2	165.00	164.00	0	2,345	0.00%
2022/02/24	1	166.50	0	0.00	164.50	1	2,325	0.04%
2022/02/23	13	179.04	11	172.95	172.50	2	2,227	0.09%
2022/02/22	0	0.00	17	174.00	175.50	-17	2,079	-0.82%
2022/02/21	17	177.71	1	177.50	178.00	16	2,072	0.77%
2022/02/17	1	175.00	2	175.00	173.50	-1	2,105	-0.05%
2022/02/15	5	170.00	0	0.00	170.00	5	2,163	0.23%
2022/02/10	0	0.00	5	172.00	172.00	-5	2,198	-0.23%
2022/02/09	0	0.00	2	175.50	175.50	-2	2,197	-0.09%
2022/01/20	0	0.00	1	162.50	163.50	-1	2,428	-0.04%
2022/01/14	2	157.50	0	0.00	158.00	2	2,946	0.07%
2022/01/12	1	160.00	0	0.00	161.00	1	2,989	0.03%
2022/01/05	0	0.00	2	173.75	170.00	-2	2,974	-0.07%
2021/12/30	0	0.00	1	169.50	170.00	-1	2,974	-0.03%
2021/12/29	1	167.00	0	0.00	168.00	1	2,975	0.03%
2021/12/23	0	0.00	5	170.00	169.00	-5	3,069	-0.16%
2021/12/20	0	0.00	50	167.00	165.50	-50	2,988	-1.67%
2021/12/17	0	0.00	2	168.00	166.00	-2	2,994	-0.07%
2021/12/14	0	0.00	1	155.50	154.50	-1	2,897	-0.03%
2021/12/03	0	0.00	5	162.00	162.00	-5	2,910	-0.17%
2021/12/02	3	163.50	5	161.50	161.00	-2	2,919	-0.07%
2021/12/01	10	162.00	10	164.00	164.00	0	2,914	0.00%
2021/11/29	15	164.33	0	0.00	164.50	15	2,936	0.51%
2021/11/24	0	0.00	2	166.50	166.00	-2	2,906	-0.07%
2021/11/19	25	172.80	0	0.00	168.50	25	2,934	0.85%
2021/11/17	20	167.50	0	0.00	168.50	20	2,907	0.69%
2021/11/12	3	164.17	0	0.00	163.00	3	2,893	0.10%
2021/11/11	0	0.00	3	161.50	163.50	-3	2,924	-0.10%
2021/11/10	1	161.50	0	0.00	163.00	1	2,957	0.03%
2021/11/05	0	0.00	10	159.50	162.00	-10	3,023	-0.33%
2021/11/04	0	0.00	11	165.00	163.00	-11	2,965	-0.37%
2021/10/29	2	167.50	5	167.00	167.00	-3	3,185	-0.09%
2021/10/28	5	167.50	22	168.05	168.00	-17	3,310	-0.51%
2021/10/27	35	166.07	40	167.00	170.00	-5	3,318	-0.15%
2021/10/26	1	164.50	3	164.83	164.50	-2	3,263	-0.06%
2021/10/25	27	165.65	3	166.00	164.50	24	3,236	0.74%
2021/10/22	0	0.00	17	164.76	166.00	-17	3,055	-0.56%
2021/10/20	0	0.00	20	155.00	156.50	-20	2,962	-0.68%
2021/10/15	20	149.00	35	149.50	149.50	-15	3,113	-0.48%
2021/10/14	0	0.00	6	145.67	146.50	-6	3,139	-0.19%
2021/10/13	10	152.00	5	146.50	146.50	5	3,158	0.16%
2021/10/08	1	158.50	20	158.00	157.00	-19	3,138	-0.61%
2021/10/07	2	148.50	12	153.00	153.50	-10	3,115	-0.32%
2021/10/06	2	149.50	0	0.00	148.00	2	3,129	0.06%
2021/10/05	5	148.00	0	0.00	148.00	5	3,173	0.16%
2021/09/30	1	146.50	0	0.00	146.50	1	3,143	0.03%
2021/09/27	10	152.00	16	152.50	152.00	-6	3,152	-0.19%
2021/09/24	0.4	153.00	0	0.00	152.50	0.4	3,162	0.01%
2021/09/06	1	159.00	0	0.00	158.00	1	3,553	0.03%
2021/09/02	0	0.00	10	161.00	161.00	-10	3,588	-0.28%
2021/08/27	0	0.00	1	154.00	154.50	-1	3,589	-0.03%
2021/08/25	1	161.00	0	0.00	161.50	1	3,571	0.03%
2021/08/24	13	158.92	0	0.00	157.00	13	3,581	0.36%
2021/08/23	10	157.35	0	0.00	159.00	10	3,586	0.28%
2021/08/20	10	153.50	2	153.50	153.50	8	3,605	0.22%
2021/08/19	2	152.50	60	152.50	152.50	-58	3,567	-1.63%
2021/08/18	61	154.93	1	155.00	158.00	60	3,576	1.68%
2021/08/16	0	0.00	1	159.00	160.00	-1	3,552	-0.03%
2021/08/12	10	164.50	10	165.50	162.50	0	3,558	0.00%
2021/08/11	0	0.00	2	167.00	166.00	-2	3,567	-0.06%
2021/08/10	1	171.00	0	0.00	171.00	1	3,591	0.03%
2021/08/09	1	171.50	1	173.00	170.00	0	3,625	0.00%
2021/08/06	10	168.00	0	0.00	167.00	10	3,637	0.27%
2021/08/05	31	170.19	1	169.00	169.50	30	3,699	0.81%
2021/08/04	0	0.00	1	175.00	171.50	-1	3,700	-0.03%
2021/08/03	22	181.98	1	184.00	180.50	21	3,581	0.59%
2021/08/02	1	178.50	1	181.50	179.50	0	3,446	0.00%
2021/07/29	2	180.50	0	0.00	180.50	2	3,457	0.06%
2021/07/22	2	184.75	0	0.00	185.00	2	3,699	0.05%
2021/07/21	5	193.00	0	0.00	193.00	5	3,685	0.14%
2021/07/20	5	197.00	0	0.00	195.50	5	3,787	0.13%
2021/07/15	1	197.00	0	0.00	197.50	1	3,861	0.03%
2021/07/13	0	0.00	1	202.50	201.00	-1	3,955	-0.03%
2021/07/12	0	0.00	6	202.17	204.00	-6	4,021	-0.15%
2021/07/09	0	0.00	1	196.50	196.00	-1	4,036	-0.02%
2021/07/07	1	195.50	0	0.00	195.50	1	4,297	0.02%
2021/07/05	0	0.00	1	197.00	198.00	-1	4,373	-0.02%
2021/07/02	2	192.50	0	0.00	192.50	2	4,361	0.05%
2021/06/30	1	194.50	0	0.00	194.50	1	4,441	0.02%
2021/06/29	6	189.17	5	190.00	190.00	1	4,452	0.02%
2021/06/25	2	191.00	0	0.00	191.50	2	4,613	0.04%
2021/06/24	4	192.75	0	0.00	191.00	4	4,662	0.09%
2021/06/23	8	194.81	0	0.00	194.50	8	4,871	0.16%
2021/06/22	0	0.00	0	199.50	198.00	0	4,794	0.00%
2021/06/18	0	0.00	1	213.50	214.00	-1	4,698	-0.02%
2021/06/15	1	210.00	1	210.50	210.50	0	4,790	0.00%
2021/06/11	1	210.00	1	211.00	211.00	0	4,828	0.00%
2021/06/10	2	213.75	2	210.50	209.50	0	4,846	0.00%
2021/06/09	2	211.25	2	209.50	209.50	0	4,853	0.00%
2021/06/08	1	208.50	1	211.00	211.00	0	4,908	0.00%
2021/06/02	8	206.00	0	0.00	205.50	8	4,986	0.16%
2021/06/01	8	209.50	5.1	212.25	209.00	2.9	5,007	0.06%
2021/05/31	4	208.00	0	0.00	211.00	4	5,014	0.08%
2021/05/27	0	0.00	4.8	208.92	209.50	-4.8	5,053	-0.09%
2021/05/26	4	205.00	0	0.00	207.50	4	5,155	0.08%
2021/05/25	4	206.00	1	209.00	205.50	3	5,423	0.06%
2021/05/24	1	205.00	3	204.00	205.00	-2	6,039	-0.03%
2021/05/21	8	201.00	0	0.00	201.50	8	6,081	0.13%
2021/05/20	1	207.50	1	202.50	202.50	0	6,169	0.00%
2021/05/19	1	202.00	1	201.00	201.00	0	6,144	0.00%
2021/05/17	5	189.40	2	189.75	188.00	3	6,211	0.05%
2021/05/14	1	196.50	8	196.06	193.00	-7	6,183	-0.11%
2021/05/13	9	189.17	14	192.57	195.00	-5	6,110	-0.08%
2021/05/11	0	0.00	5	187.80	186.50	-5	5,934	-0.08%
2021/05/10	0	0.00	20	197.50	196.50	-20	5,901	-0.34%
2021/05/07	0	0.00	1	201.50	202.00	-1	5,936	-0.02%
2021/05/05	21	205.05	1	199.00	199.00	20	5,986	0.33%
2021/05/04	2	202.00	0	0.00	205.00	2	5,989	0.03%
2021/04/29	1	219.00	1	214.00	214.50	0	5,987	0.00%
2021/04/28	1	214.50	2	216.75	213.00	-1	5,924	-0.02%
2021/04/27	3	217.00	0	0.00	217.50	3	6,175	0.05%
2021/04/26	1	223.50	2	224.00	224.50	-1	6,249	-0.02%
2021/04/23	1	212.00	1	215.00	215.00	0	6,209	0.00%
2021/04/22	0	0.00	5	210.30	208.50	-5	6,319	-0.08%
2021/04/20	1	208.00	8	211.94	209.00	-7	6,542	-0.11%
2021/04/19	0	0.00	1	202.00	203.50	-1	6,603	-0.02%
2021/04/16	1	204.50	1	213.50	205.50	0	6,696	0.00%
2021/04/15	0	0.00	1	203.50	207.00	-1	6,977	-0.01%
2021/04/14	5	200.40	55	202.76	197.50	-50	7,372	-0.68%
2021/04/13	2	207.25	0	0.00	202.00	2	7,621	0.03%
2021/04/12	55	200.50	3	199.33	199.00	52	7,551	0.69%
2021/04/09	5	195.00	0	0.00	195.00	5	7,614	0.07%
2021/04/08	7	199.50	4	200.13	199.50	3	7,644	0.04%
2021/04/07	0	0.00	1	200.50	202.00	-1	7,642	-0.01%
2021/04/01	1	198.00	5	196.30	198.00	-4	7,566	-0.05%
2021/03/31	2	198.50	0	0.00	195.50	2	7,537	0.03%
2021/03/30	1	197.50	1	199.00	199.00	0	7,470	0.00%
2021/03/29	9	194.61	3	194.33	194.00	6	7,356	0.08%
2021/03/26	4	191.88	7	189.86	194.50	-3	7,306	-0.04%
2021/03/24	0	0.00	5	182.50	181.50	-5	7,089	-0.07%
2021/03/23	0	0.00	26	184.33	182.50	-26	7,091	-0.37%
2021/03/22	5	185.00	0	0.00	184.50	5	7,118	0.07%
2021/03/18	4	184.00	3	184.00	183.50	1	7,358	0.01%
2021/03/17	20	184.00	0	0.00	180.50	20	7,464	0.27%
2021/03/16	0	0.00	5	179.00	179.50	-5	7,464	-0.07%
2021/03/12	1	178.00	0	0.00	179.50	1	7,524	0.01%
2021/03/10	1	172.50	1	172.00	172.50	0	7,804	0.00%
2021/03/09	1	169.50	0	0.00	172.50	1	7,838	0.01%
2021/03/05	1	174.50	0	0.00	172.50	1	7,836	0.01%
2021/03/04	0	0.00	1.1	175.50	175.50	-1.1	7,888	-0.01%
2021/03/03	1	173.00	8	171.38	174.00	-7	7,951	-0.09%
2021/03/02	2	173.00	0	0.00	172.00	2	7,930	0.03%
2021/02/26	0	0.00	4	172.50	172.00	-4	7,905	-0.05%
2021/02/25	13	181.50	0	0.00	177.50	13	7,839	0.17%
2021/02/24	12	180.29	14.7	188.23	183.50	-2.7	7,612	-0.04%
2021/02/22	13	175.54	8	174.00	174.00	5	6,915	0.07%
2021/02/18	3	173.33	2	168.75	170.50	1	6,818	0.01%
2021/02/05	2	161.00	0	0.00	161.50	2	6,719	0.03%
2021/02/02	1	164.00	2	163.50	166.00	-1	6,944	-0.01%
2021/01/29	5	162.00	0	0.00	159.50	5	6,913	0.07%
2021/01/28	0	0.00	2	165.00	165.00	-2	6,871	-0.03%
2021/01/27	1	172.50	1	172.00	166.50	0	6,856	0.00%
2021/01/25	1	173.00	1	172.50	172.50	0	6,777	0.00%
2021/01/22	1	174.00	12	173.71	174.00	-11	6,707	-0.16%
2021/01/21	13	169.23	2	169.00	168.50	11	6,635	0.17%
2021/01/20	3	174.67	9	173.50	168.00	-6	6,627	-0.09%
2021/01/19	3	166.33	3.1	169.06	171.00	-0.1	6,403	0.00%
2021/01/18	1	164.50	1	165.00	165.00	0	6,291	0.00%
2021/01/15	9	164.78	2	166.00	163.00	7	6,222	0.11%
2021/01/14	1	169.00	2	169.75	170.50	-1	6,183	-0.02%
2021/01/13	5	169.10	10	169.70	167.50	-5	6,211	-0.08%
2021/01/12	0	0.00	6	161.42	165.50	-6	6,010	-0.10%
2021/01/11	1	163.50	1	162.00	164.50	0	5,880	0.00%
2021/01/08	9	163.22	31	165.00	163.00	-22	5,783	-0.38%
2021/01/07	16	156.72	39	156.69	160.00	-23	5,462	-0.42%
2021/01/06	14	144.79	11	147.59	149.00	3	5,026	0.06%
2021/01/05	2	142.25	16	141.44	143.00	-14	4,737	-0.30%
2021/01/04	4	137.13	9	139.00	140.00	-5	4,737	-0.11%
2020/12/31	6	133.50	3	136.00	133.50	3	4,660	0.06%
2020/12/30	0	0.00	1	132.00	132.50	-1	4,622	-0.02%
2020/12/29	1	133.00	0	0.00	133.00	1	4,682	0.02%
2020/12/28	14	134.71	2	136.00	134.50	12	4,700	0.26%
2020/12/24	2	133.00	1	133.50	132.50	1	4,773	0.02%
2020/12/22	8	133.25	0	0.00	132.00	8	4,891	0.16%
2020/12/15	2	138.75	2	138.50	138.00	0	5,006	0.00%
2020/12/14	12	144.25	10	144.35	141.50	2	5,085	0.04%
2020/12/11	4	140.75	9	139.28	141.50	-5	5,328	-0.09%
2020/12/10	2	137.75	0	0.00	137.50	2	5,215	0.04%
2020/12/09	15	138.93	7	139.00	139.00	8	5,233	0.15%
2020/12/08	1	136.50	3	136.17	136.00	-2	5,238	-0.04%
2020/12/07	4	134.75	1	136.50	135.00	3	5,301	0.06%
2020/12/04	17	140.03	9	140.39	139.00	8	5,255	0.15%
2020/12/03	0	0.00	1	134.50	134.50	-1	5,080	-0.02%
2020/12/02	0	0.00	7	133.00	133.50	-7	5,242	-0.13%
2020/11/30	13	135.81	0	0.00	132.00	13	5,608	0.23%
2020/11/27	9	136.94	2	136.50	136.50	7	5,906	0.12%
2020/11/25	0	0.00	10	132.00	132.00	-10	6,112	-0.16%
2020/11/24	1	134.00	0	0.00	132.00	1	6,141	0.02%
2020/11/23	0	0.00	5	134.20	134.50	-5	6,159	-0.08%
2020/11/16	2	134.00	0	0.00	133.50	2	6,513	0.03%
2020/11/13	2	130.50	0	0.00	132.50	2	6,550	0.03%
2020/11/12	0	0.00	2	131.00	131.50	-2	6,570	-0.03%
2020/11/11	0	0.00	2	129.50	132.50	-2	6,617	-0.03%
2020/11/10	18	132.92	0	0.00	131.00	18	6,636	0.27%
2020/11/09	1	138.50	0	0.00	138.50	1	6,599	0.02%
2020/11/05	2	137.50	0	0.00	138.00	2	6,795	0.03%
2020/10/27	1	137.00	1	136.00	136.00	0	7,602	0.00%
2020/10/22	0	0.00	10	135.50	139.50	-10	8,538	-0.12%
2020/10/21	9	139.06	0	0.00	138.00	9	8,662	0.10%
2020/10/19	0	0.00	10	142.00	143.00	-10	9,018	-0.11%
2020/10/16	5	141.20	0	0.00	141.00	5	9,100	0.05%
2020/10/15	10	143.00	10	142.50	143.00	0	9,173	0.00%
2020/10/14	10	146.00	0	0.00	146.00	10	9,175	0.11%
2020/10/13	2	147.00	0	0.00	147.00	2	9,224	0.02%
2020/10/12	0	0.00	1	149.50	150.00	-1	9,258	-0.01%
2020/10/08	11	147.91	10	146.00	146.00	1	9,421	0.01%
2020/10/07	2	147.50	18	145.81	147.50	-16	9,491	-0.17%
2020/10/06	1	148.50	0	0.00	147.50	1	9,542	0.01%
2020/10/05	1	143.00	1	144.00	145.00	0	9,756	0.00%
2020/09/30	11	143.09	11	144.77	145.50	0	10,382	0.00%
2020/09/28	9	146.00	2	145.50	145.50	7	10,797	0.06%
2020/09/25	17	147.88	17	144.12	144.50	0	10,893	0.00%
2020/09/24	1	149.50	2	150.00	149.00	-1	11,049	-0.01%
2020/09/23	28	151.91	3	151.00	151.00	25	11,184	0.22%
2020/09/22	5	150.80	3	153.33	155.00	2	11,290	0.02%
2020/09/21	0	0.00	1	154.00	153.50	-1	11,315	-0.01%
2020/09/18	2	155.50	2	156.00	157.00	0	11,399	0.00%
2020/09/17	1	155.00	12	157.21	157.50	-11	11,482	-0.10%
2020/09/16	13	157.31	40	158.73	154.00	-27	11,603	-0.23%
2020/09/15	0	0.00	7	154.00	153.50	-7	11,274	-0.06%
2020/09/14	1	153.00	4	151.75	153.00	-3	11,439	-0.03%
2020/09/11	10	150.70	0	0.00	149.00	10	11,512	0.09%
2020/09/10	4	152.50	10	154.05	153.50	-6	11,474	-0.05%
2020/09/09	13	149.85	1	151.50	151.50	12	11,458	0.10%
2020/09/08	13	150.42	2	150.50	150.00	11	11,669	0.09%
2020/09/07	19	150.21	4	152.13	149.50	15	11,794	0.13%
2020/09/04	18	149.28	27	152.17	155.00	-9	11,818	-0.08%
2020/09/03	8	156.50	2	152.00	152.00	6	12,000	0.05%
2020/09/02	3	155.33	52	156.04	157.00	-49	11,964	-0.41%
2020/09/01	17	149.41	19	148.63	150.00	-2	11,882	-0.02%
2020/08/31	8	142.06	1	142.00	142.00	7	11,788	0.06%
2020/08/28	5	143.00	2	141.00	143.00	3	11,860	0.03%
2020/08/27	7	142.07	2	142.00	142.00	5	12,020	0.04%
2020/08/26	3	139.00	18	138.50	138.50	-15	12,370	-0.12%
2020/08/25	1	143.00	0	0.00	142.00	1	12,709	0.01%
2020/08/24	0	0.00	1	141.50	143.50	-1	12,882	-0.01%
2020/08/21	2	139.00	1	139.00	139.00	1	12,890	0.01%
2020/08/20	10	134.00	10	133.50	134.50	0	12,907	0.00%
2020/08/19	1	139.00	1	140.00	138.00	0	12,845	0.00%
2020/08/13	18	139.89	0	0.00	138.50	18	12,705	0.14%
2020/08/12	1	137.50	1	137.02	137.00	0	12,615	0.00%
2020/08/11	6	139.75	5	143.00	141.00	1	12,533	0.01%
2020/08/10	13	143.38	11	142.73	143.00	2	12,544	0.02%
2020/08/07	2	146.75	0	0.00	148.50	2	12,469	0.02%
2020/08/06	6	150.42	27	149.69	149.50	-21	12,440	-0.17%
2020/08/05	9	151.56	6	151.58	152.00	3	12,435	0.02%
2020/08/04	10	151.00	1	150.50	151.50	9	12,359	0.07%
2020/08/03	39	151.69	1.5	154.17	150.00	37.5	12,403	0.30%
2020/07/31	13	150.96	32	155.53	157.00	-19	12,287	-0.15%
2020/07/30	15	152.00	29	154.05	150.50	-14	12,138	-0.12%
2020/07/29	10	149.15	1	147.00	148.00	9	11,820	0.08%
2020/07/28	10	148.50	11	155.32	151.00	-1	11,558	-0.01%
2020/07/27	15	150.17	6	151.67	152.00	9	11,453	0.08%
2020/07/24	29	148.24	1	147.00	145.00	28	11,507	0.24%
2020/07/23	5	149.60	5	148.90	151.00	0	11,458	0.00%
2020/07/22	2	143.75	10	144.10	145.00	-8	11,312	-0.07%
2020/07/21	16	141.81	12	141.08	140.50	4	11,318	0.04%
2020/07/20	2	137.00	2	137.00	137.00	0	11,519	0.00%
2020/07/16	3	138.50	5	140.30	138.50	-2	11,547	-0.02%
2020/07/15	15	144.67	3	143.33	140.50	12	11,551	0.10%
2020/07/14	4	137.75	0	0.00	141.50	4	11,418	0.04%
2020/07/13	6	141.33	0	0.00	141.00	6	11,423	0.05%
2020/07/10	5	140.20	10	139.10	141.00	-5	11,435	-0.04%
2020/07/09	13	141.38	1	150.50	140.50	12	11,208	0.11%
2020/07/08	2	143.00	12	139.79	144.00	-10	10,579	-0.09%
2020/07/07	5	132.00	0	0.00	131.00	5	10,255	0.05%
2020/07/06	5	131.00	1	131.00	133.50	4	10,171	0.04%
2020/07/03	2	129.75	5	130.80	131.00	-3	10,099	-0.03%
2020/07/02	0	0.00	12	126.25	127.50	-12	10,028	-0.12%
2020/07/01	1	126.00	6	124.08	124.50	-5	9,900	-0.05%
2020/06/30	4	121.63	0	0.00	120.50	4	9,827	0.04%
2020/06/29	2	120.50	2	120.00	120.00	0	9,843	0.00%
2020/06/24	4	121.00	0	0.00	121.50	4	9,780	0.04%
2020/06/23	3	121.83	2	122.00	123.00	1	9,824	0.01%
2020/06/22	0	0.00	5	126.40	127.50	-5	9,696	-0.05%
2020/06/19	0	0.00	9	125.11	126.50	-9	9,681	-0.09%
2020/06/18	5	120.50	0	0.00	122.00	5	9,541	0.05%
2020/06/17	4	118.25	4	119.00	119.00	0	9,424	0.00%
2020/06/16	3	118.33	0	0.00	117.50	3	9,442	0.03%
2020/06/15	8	120.25	2	121.50	116.50	6	9,481	0.06%
2020/06/12	4	122.75	3	124.50	126.50	1	9,293	0.01%
2020/06/11	8	126.00	0.2	125.50	125.50	7.8	9,139	0.09%
2020/06/10	12	131.33	7	131.07	129.50	5	8,962	0.06%
2020/06/09	1	123.00	1	121.00	123.00	0	8,720	0.00%
2020/06/08	4	118.88	14	120.79	118.00	-10	8,573	-0.12%
2020/06/05	13	115.00	4.4	115.64	115.00	8.6	8,360	0.10%
2020/06/04	6	113.33	8	113.44	113.50	-2	8,240	-0.02%
2020/06/03	3	113.67	5	114.50	113.50	-2	8,150	-0.02%
2020/06/02	28	113.14	12	111.46	111.00	16	8,017	0.20%
2020/06/01	12	109.00	11.1	108.65	110.00	0.9	7,649	0.01%
2020/05/29	0	0.00	16	99.04	100.00	-16	7,261	-0.22%
2020/05/28	4	98.35	3	98.13	97.90	1	7,055	0.01%
2020/05/27	1	96.30	4	96.50	96.50	-3	6,936	-0.04%
2020/05/26	2	93.75	2	94.50	94.80	0	6,908	0.00%
2020/05/20	0	0.00	3	92.97	93.60	-3	6,768	-0.04%
2020/05/15	4	92.25	0	0.00	91.50	4	6,740	0.06%
2020/05/14	20	95.00	0	0.00	94.20	20	6,633	0.30%
2020/05/13	0	0.00	1	96.00	96.60	-1	6,606	-0.02%
2020/05/12	20	96.20	1	96.10	96.90	19	6,624	0.29%
2020/05/11	2	98.00	0	0.00	98.00	2	6,685	0.03%
2020/05/08	1	99.80	0	0.00	98.80	1	6,667	0.01%
2020/05/07	1	97.20	1	98.30	98.40	0	6,544	0.00%
2020/05/06	21	96.65	1	96.40	96.30	20	6,540	0.31%
2020/05/04	1	97.20	0	0.00	97.20	1	6,550	0.02%
2020/04/30	0	0.00	14	95.74	96.50	-14	6,530	-0.21%
2020/04/29	2	93.35	63	94.11	94.40	-61	6,401	-0.95%
2020/04/28	5	95.30	3	94.97	96.50	2	6,194	0.03%
2020/04/27	20	94.30	1	93.90	94.50	19	6,172	0.31%
2020/04/24	1	95.50	0	0.00	95.50	1	6,023	0.02%
2020/04/23	22	97.38	25	98.76	96.00	-3	6,001	-0.05%
2020/04/22	1	93.00	0	0.00	93.80	1	5,823	0.02%
2020/04/21	36	92.50	6	93.72	92.00	30	6,037	0.50%
2020/04/15	3	91.40	5	91.50	92.80	-2	5,717	-0.03%
2020/04/14	0	0.00	2	90.00	90.60	-2	5,639	-0.04%
2020/04/13	4	89.30	0	0.00	88.90	4	5,595	0.07%
2020/04/10	0	0.00	12	88.73	89.00	-12	5,574	-0.22%
2020/04/09	0	0.00	15	89.17	88.50	-15	5,569	-0.27%
2020/04/08	1	89.70	3	90.00	89.70	-2	5,500	-0.04%
2020/04/07	5	89.34	2	90.05	90.20	3	5,421	0.06%
2020/04/01	0	0.00	10	85.30	85.00	-10	5,321	-0.19%
2020/03/31	0	0.00	11	83.78	83.90	-11	5,211	-0.21%
2020/03/30	1	82.70	13	82.46	83.00	-12	5,114	-0.23%
2020/03/27	0	0.00	30	83.80	82.40	-30	5,064	-0.59%
2020/03/26	0	0.00	56	78.68	81.80	-56	4,866	-1.15%
2020/03/25	1	77.20	13	78.18	77.10	-12	4,729	-0.25%
2020/03/24	1	73.70	0	0.00	73.50	1	4,599	0.02%
2020/03/23	0	0.00	1	72.90	71.70	-1	4,546	-0.02%
2020/03/19	54	72.51	18	70.19	70.00	36	4,502	0.80%
2020/03/18	3	74.33	31	75.57	73.70	-28	4,373	-0.64%
2020/03/17	15	72.30	16	74.83	73.70	-1	4,295	-0.02%
2020/03/16	3	77.57	1	75.30	75.00	2	4,231	0.05%
2020/03/13	12	75.08	0	0.00	77.10	12	4,166	0.29%
2020/03/12	81	81.52	9	81.20	80.50	72	4,054	1.78%
2020/03/11	54	84.75	0	0.00	84.30	54	3,972	1.36%
2020/03/10	4	86.30	21	86.20	86.40	-17	3,883	-0.44%
2020/03/06	0	0.00	30	87.53	87.80	-30	3,793	-0.79%
2020/03/04	0	0.00	1	86.40	86.60	-1	3,713	-0.03%
2020/03/03	0	0.00	40	86.10	86.60	-40	3,722	-1.07%
2020/03/02	0	0.00	10	83.90	83.40	-10	3,678	-0.27%
2020/02/27	28	83.93	0	0.00	84.00	28	3,658	0.77%
2020/02/25	0.3	87.30	0	0.00	87.30	0.3	3,602	0.01%
2020/02/24	21	87.12	12	87.20	87.00	9	3,612	0.25%
2020/02/21	0	0.00	2	87.90	88.00	-2	3,615	-0.06%
2020/02/20	1	88.50	1	89.10	88.50	0	3,653	0.00%
2020/02/19	1	88.90	4	88.90	88.50	-3	3,670	-0.08%
2020/02/18	13	88.00	0	0.00	88.00	13	3,745	0.35%
2020/02/17	10	88.40	0	0.00	88.10	10	3,749	0.27%
2020/02/14	0	0.00	16	87.50	88.80	-16	3,744	-0.43%
2020/02/13	3	88.60	0	0.00	87.90	3	3,771	0.08%
2020/02/12	0	0.00	13	90.10	89.60	-13	3,717	-0.35%
2020/02/11	3	85.60	20	86.50	86.80	-17	3,578	-0.48%
2020/02/07	1	87.40	20	86.85	85.40	-19	3,602	-0.53%
2020/02/06	10	86.10	35	85.71	86.10	-25	3,534	-0.71%
2020/02/04	0	0.00	7	82.49	82.50	-7	3,463	-0.20%
2020/02/03	36	81.81	5	82.52	82.00	31	3,500	0.89%
2020/01/31	12	86.27	3	85.93	86.30	9	3,627	0.25%
2020/01/30	1	90.70	4	89.75	86.90	-3	3,651	-0.08%
2020/01/20	7	96.76	7	96.63	96.40	0	3,594	0.00%
2020/01/17	11	97.35	16	96.50	96.70	-5	3,721	-0.13%
2020/01/16	3	96.80	5	96.16	95.70	-2	3,689	-0.05%
2020/01/15	33	95.46	35	95.71	95.50	-2	3,598	-0.06%
2020/01/08	9	89.50	0	0.00	89.50	9	3,521	0.26%
2020/01/07	10	90.50	3	89.60	89.10	7	3,580	0.20%
2020/01/06	6	90.52	0	0.00	90.50	6	3,643	0.16%
2020/01/02	4	91.23	0	0.00	91.40	4	3,797	0.11%
2019/12/31	1	90.80	3	90.90	91.20	-2	4,047	-0.05%
2019/12/30	14	91.01	1	93.80	90.70	13	4,627	0.28%
2019/12/27	0	0.00	7	92.80	93.00	-7	4,720	-0.15%
2019/12/25	7	90.60	0	0.00	91.00	7	4,952	0.14%
2019/12/23	1	89.40	0	0.00	89.80	1	5,095	0.02%
2019/12/17	0	0.00	5	90.80	90.80	-5	5,398	-0.09%
2019/12/16	1	90.10	0	0.00	90.50	1	5,422	0.02%
2019/12/13	0	0.00	4	89.10	89.10	-4	5,434	-0.07%
2019/12/12	0	0.00	10	89.20	89.00	-10	5,476	-0.18%
2019/12/11	2	89.30	0	0.00	89.00	2	5,514	0.04%
2019/12/10	0	0.00	3	89.50	89.30	-3	5,534	-0.05%
2019/12/09	10	89.19	0	0.00	89.10	10	5,580	0.18%
2019/12/06	3	88.20	3	89.00	88.20	0	5,716	0.00%
2019/12/04	0	0.00	10	88.40	88.80	-10	5,850	-0.17%
2019/12/03	1	88.60	1	87.90	88.20	0	6,143	0.00%
2019/12/02	10	87.14	60	87.89	87.60	-50	6,201	-0.81%
2019/11/29	0	0.00	10	89.20	89.40	-10	6,231	-0.16%
2019/11/26	60	90.90	0	0.00	91.20	60	6,482	0.93%
2019/11/14	5	91.20	5	90.70	90.40	0	7,870	0.00%
2019/11/07	0	0.00	1	90.30	90.70	-1	7,878	-0.01%
2019/11/06	3	92.10	0	0.00	92.10	3	7,904	0.04%
2019/11/05	10	93.00	0	0.00	93.30	10	7,913	0.13%
2019/11/04	6	93.90	0	0.00	93.90	6	7,901	0.08%
2019/11/01	4	93.20	0	0.00	93.40	4	7,868	0.05%
2019/10/31	0	0.00	2	94.50	94.30	-2	7,887	-0.03%
2019/10/30	2	93.80	0	0.00	93.80	2	7,868	0.03%
2019/10/28	0	0.00	1	91.60	92.10	-1	7,692	-0.01%
2019/10/24	0	0.00	1	91.00	91.00	-1	7,483	-0.01%
2019/10/23	0	0.00	4	90.20	91.10	-4	7,444	-0.05%
2019/10/21	0	0.00	1	89.10	89.10	-1	7,419	-0.01%
2019/10/18	0	0.00	4	89.60	90.60	-4	7,387	-0.05%
2019/10/17	8	90.46	3	90.10	89.90	5	7,345	0.07%
2019/10/16	0	0.00	1	88.80	88.80	-1	7,263	-0.01%
2019/10/15	0	0.00	11	88.75	90.00	-11	7,184	-0.15%
2019/10/14	10	88.89	0	0.00	88.50	10	7,117	0.14%
2019/10/09	0	0.00	6	90.05	89.10	-6	7,032	-0.09%
2019/10/08	1	90.00	7	90.14	90.60	-6	6,992	-0.09%
2019/10/07	33	90.25	32	90.44	89.60	1	6,883	0.01%
2019/10/04	24	88.70	76	89.70	90.10	-52	6,638	-0.78%
2019/10/03	4	85.88	0	0.00	85.40	4	6,064	0.07%
2019/10/01	3	86.50	5	87.46	87.60	-2	5,886	-0.03%
2019/09/26	0	0.00	11	85.77	85.10	-11	5,636	-0.20%
2019/09/25	12	84.42	0	0.00	85.80	12	5,697	0.21%
2019/09/23	35	83.20	0	84.30	84.30	35	5,556	0.63%
2019/09/11	0	0.00	20	81.60	81.60	-20	5,675	-0.35%
2019/09/10	20	82.60	0	0.00	81.50	20	5,652	0.35%
2019/09/05	34	87.16	6	87.43	84.90	28	5,427	0.52%
2019/09/04	0	0.00	5	86.00	86.60	-5	5,176	-0.10%
2019/09/03	1	86.40	3	85.20	85.10	-2	5,177	-0.04%
2019/08/30	6	85.30	0	0.00	85.20	6	5,098	0.12%
2019/08/29	0	0.00	6	83.70	83.70	-6	4,922	-0.12%
2019/08/28	0	0.00	22	84.50	84.50	-22	4,916	-0.45%
2019/08/27	6	85.20	1	86.40	86.00	5	4,828	0.10%
2019/08/26	7	85.97	4	86.38	84.00	3	4,690	0.06%
2019/08/23	5	88.58	31	88.40	88.40	-26	4,564	-0.57%
2019/08/22	31	86.55	20	85.51	87.70	11	4,298	0.26%
2019/08/21	11	81.87	1	81.00	81.90	10	3,850	0.26%
2019/08/20	0	0.00	1	80.70	79.10	-1	3,689	-0.03%
2019/08/19	1	79.90	5	79.98	79.90	-4	3,584	-0.11%
2019/08/14	0	0.00	4	77.23	77.10	-4	3,417	-0.12%
2019/08/13	4	74.60	0	0.00	74.50	4	3,385	0.12%
2019/08/12	6	75.10	0	0.00	75.00	6	3,429	0.17%
2019/08/08	0	0.00	2	79.50	79.50	-2	3,402	-0.06%
2019/08/07	1	78.70	30	79.10	78.50	-29	3,348	-0.87%
2019/08/06	2	77.40	2	78.20	78.10	0	3,352	0.00%
2019/08/02	1	80.50	0	0.00	79.50	1	3,406	0.03%
2019/08/01	2	81.75	20	82.40	81.70	-18	3,531	-0.51%
2019/07/30	30	80.40	0	0.00	77.70	30	3,536	0.85%
2019/07/26	20	81.15	10	81.00	81.00	10	3,471	0.29%
2019/07/25	10	81.30	0	0.00	81.10	10	3,478	0.29%
2019/07/24	20	80.10	0	0.00	79.90	20	3,482	0.57%
2019/07/23	0	0.00	1	80.50	79.90	-1	3,471	-0.03%
2019/07/22	2	78.70	1	78.90	78.80	1	3,446	0.03%
2019/07/19	10	77.80	0	0.00	77.80	10	3,479	0.29%
2019/07/17	11	78.17	0	0.00	78.70	11	3,483	0.32%
2019/07/16	1	78.00	0	0.00	78.10	1	3,505	0.03%
2019/07/12	2	77.75	0	0.00	77.50	2	3,494	0.06%
2019/07/05	10	78.40	12	77.81	77.80	-2	3,496	-0.06%
2019/07/04	1	76.80	0	0.00	77.10	1	3,468	0.03%
2019/07/03	1	77.00	0	0.00	76.80	1	3,473	0.03%
2019/07/02	10	76.42	8	77.48	77.10	2	3,511	0.06%
2019/07/01	2	75.30	1	75.10	75.30	1	3,431	0.03%
2019/06/28	0	0.00	8	72.96	72.80	-8	3,462	-0.23%
2019/06/26	2	73.15	0	0.00	73.30	2	3,520	0.06%
2019/06/25	1	73.80	0	0.00	73.00	1	3,526	0.03%
2019/06/24	0	0.00	10	73.00	73.10	-10	3,493	-0.29%
2019/06/21	1	75.00	1	72.60	70.60	0	3,414	0.00%
2019/06/20	0	0.00	1	74.20	74.40	-1	3,200	-0.03%
2019/06/19	11	71.88	5	72.10	71.70	6	3,147	0.19%
2019/06/18	0	0.00	1	71.40	70.90	-1	3,119	-0.03%
2019/06/17	3	73.00	0	0.00	71.80	3	3,130	0.10%
2019/06/14	2	73.10	0	0.00	72.60	2	3,191	0.06%
2019/06/13	1	74.00	0	0.00	73.50	1	3,172	0.03%
2019/06/12	0	0.00	0	75.00	75.00	0	3,160	0.00%
2019/06/06	8	72.80	0	0.00	71.90	8	3,062	0.26%
2019/06/03	0	0.00	8	73.90	73.90	-8	3,105	-0.26%
2019/05/31	8	72.40	0	0.00	72.70	8	3,091	0.26%
2019/05/30	2	70.80	1	71.60	71.50	1	3,051	0.03%
2019/05/29	3	67.70	0	0.00	69.20	3	3,052	0.10%
2019/05/28	1	69.70	0	0.00	69.00	1	3,136	0.03%
2019/05/24	0	0.00	6	70.77	70.30	-6	3,246	-0.18%
2019/05/22	1	71.10	2	70.80	70.30	-1	3,337	-0.03%
2019/05/21	7	69.97	4	70.18	70.30	3	3,350	0.09%
2019/05/20	0	0.00	16	70.41	70.60	-16	3,343	-0.48%
2019/05/17	4	70.60	20	68.80	68.20	-16	3,335	-0.48%
2019/05/16	10	72.10	15	72.69	71.50	-5	3,301	-0.15%
2019/05/14	15	71.85	0	0.00	71.50	15	3,367	0.45%
2019/05/10	10	73.60	0	0.00	73.10	10	3,458	0.29%
2019/05/09	25	74.98	24	72.70	72.50	1	3,446	0.03%
2019/05/08	28	81.25	10	80.50	80.00	18	3,298	0.55%
2019/05/07	0	0.00	20	85.20	86.10	-20	3,241	-0.62%
2019/05/06	10	83.20	0	0.00	83.00	10	3,320	0.30%
2019/05/02	4	84.50	0	0.00	84.30	4	3,377	0.12%
2019/04/30	5	83.20	0	0.00	83.60	5	3,416	0.15%
2019/04/29	10	84.70	0	0.00	83.20	10	3,497	0.29%
2019/04/26	1	85.50	0	0.00	85.10	1	3,680	0.03%
2019/04/16	10	91.88	0	0.00	92.00	10	3,757	0.27%
2019/04/10	0	0.00	2	94.70	96.00	-2	3,778	-0.05%
2019/04/08	5	91.08	3	92.90	91.60	2	3,740	0.05%
2019/04/03	0	0.00	0.4	94.40	95.00	-0.4	3,688	-0.01%
2019/04/02	0	0.00	11	94.34	94.70	-11	3,655	-0.30%
2019/04/01	0	0.00	1.7	91.88	92.40	-1.7	3,616	-0.05%
2019/03/29	1	88.50	0	0.00	88.50	1	3,611	0.03%
2019/03/20	0	0.00	2	90.50	90.60	-2	4,013	-0.05%
2019/03/19	5	89.50	10	89.75	90.20	-5	4,030	-0.12%
2019/03/18	0.2	86.60	0	0.00	86.60	0.2	4,010	0.00%
2019/03/14	4	88.00	6	87.40	87.40	-2	4,053	-0.05%
2019/03/13	1	88.20	7	87.71	88.00	-6	4,106	-0.15%
2019/03/11	0.9	86.60	0	0.00	87.00	0.9	4,296	0.02%
2019/03/07	0	0.00	7	88.30	85.60	-7	4,396	-0.16%
2019/03/04	0	0.00	5	90.10	89.70	-5	4,508	-0.11%
2019/02/27	0	0.00	11	88.75	89.40	-11	4,636	-0.24%
2019/02/26	6	86.20	2	90.60	86.20	4	4,519	0.09%
2019/02/25	5	87.20	0	0.00	87.90	5	4,411	0.11%
2019/02/21	5	87.20	0	0.00	86.80	5	4,351	0.11%
2019/02/20	8	90.05	3	89.30	89.60	5	4,263	0.12%
2019/02/19	6	90.68	3	91.70	90.40	3	4,243	0.07%
2019/02/11	0	0.00	11	91.04	93.70	-11	4,140	-0.27%
2019/01/30	3	86.90	0	0.00	85.30	3	4,064	0.07%
2019/01/28	0	0.00	23	86.22	85.00	-23	4,018	-0.57%
2019/01/25	8	84.66	5	84.80	85.00	3	4,015	0.07%
2019/01/24	0	0.00	5	82.90	82.00	-5	4,066	-0.12%
2019/01/23	10	81.50	0	0.00	81.20	10	4,083	0.24%
2019/01/22	10	83.00	0	0.00	82.10	10	4,063	0.25%
2019/01/21	0.9	82.30	15	82.00	83.00	-14.1	4,016	-0.35%
2019/01/18	0	0.00	26	81.76	81.50	-26	3,920	-0.66%
2019/01/16	0	0.00	5	78.90	78.30	-5	3,784	-0.13%
2019/01/14	10	75.50	0	0.00	74.80	10	3,804	0.26%
2019/01/11	25	76.60	0	0.00	75.90	25	3,877	0.64%
2019/01/10	1	75.50	6.7	76.87	77.20	-5.7	3,888	-0.15%
2019/01/09	0	0.00	30	74.97	75.00	-30	3,905	-0.77%
2019/01/07	1	75.30	0	0.00	74.80	1	3,989	0.03%
2019/01/02	0	0.00	5	75.70	75.80	-5	3,981	-0.13%
2018/12/28	0	0.00	10	75.00	75.20	-10	3,985	-0.25%
2018/12/27	0	0.00	2	73.50	73.80	-2	3,981	-0.05%
2018/12/25	0	0.00	2	73.30	73.70	-2	3,956	-0.05%
2018/12/24	1	71.80	7	72.50	74.90	-6	3,957	-0.15%
2018/12/22	15	73.85	1	76.00	73.00	14	3,941	0.36%
2018/12/21	7	78.01	0	0.00	77.50	7	3,880	0.18%
2018/12/20	14	78.04	0	0.00	79.70	14	3,852	0.36%
2018/12/19	0	0.00	15	80.17	78.80	-15	3,818	-0.39%
2018/12/18	10	75.50	10	76.60	77.00	0	3,612	0.00%
2018/12/14	4	76.40	1	77.00	77.00	3	3,676	0.08%
2018/12/13	0	0.00	15	77.00	76.60	-15	3,722	-0.40%
2018/12/12	5	76.60	0	0.00	76.00	5	3,709	0.13%
2018/12/10	10	74.50	9	74.00	75.00	1	3,713	0.03%
2018/12/06	0	0.00	2	74.80	74.50	-2	3,844	-0.05%
2018/12/05	3	75.80	0	0.00	75.60	3	3,862	0.08%
2018/12/04	0	0.00	16	75.80	75.90	-16	3,877	-0.41%
2018/12/03	10	72.30	0	0.00	73.00	10	3,767	0.27%
2018/11/30	11	71.33	0	0.00	70.60	11	3,784	0.29%
2018/11/29	10	70.30	0	0.00	70.30	10	3,777	0.26%
2018/11/28	5	69.60	0	0.00	69.50	5	3,779	0.13%
2018/11/27	10	69.30	0	0.00	69.10	10	3,781	0.26%
2018/11/19	0	0.00	10	66.40	66.30	-10	4,256	-0.23%
2018/11/15	0	0.00	10	65.60	65.30	-10	4,395	-0.23%
2018/11/14	0	0.00	5	64.90	65.80	-5	4,462	-0.11%
2018/11/13	0	0.00	5	64.00	66.00	-5	4,568	-0.11%
2018/11/08	1	65.00	0	0.00	64.50	1	4,729	0.02%
2018/11/07	5	64.92	3	64.50	65.90	2	4,705	0.04%
2018/11/06	10	64.20	10	64.00	63.60	0	4,703	0.00%
2018/11/05	1	63.10	9	63.43	63.60	-8	4,735	-0.17%
2018/11/02	0	0.00	5.4	63.88	62.90	-5.4	4,722	-0.11%
2018/11/01	17	61.94	10	61.45	63.20	7	4,669	0.15%
2018/10/31	0	0.00	6	56.98	57.50	-6	4,543	-0.13%
2018/10/30	15	51.33	10	51.80	52.30	5	4,566	0.11%
2018/10/29	0	0.00	3	52.80	51.90	-3	4,603	-0.07%
2018/10/26	0	0.00	2	52.50	52.60	-2	4,622	-0.04%
2018/10/25	2	51.90	10	51.75	52.20	-8	4,677	-0.17%
2018/10/24	0	0.00	2	54.50	54.50	-2	4,724	-0.04%
2018/10/23	2	51.80	0	0.00	51.70	2	4,808	0.04%
2018/10/22	0.1	52.30	0	0.00	52.30	0.1	4,849	0.00%
2018/10/09	1	43.25	0	0.00	43.25	1	4,831	0.02%
2018/10/05	6	46.42	0	0.00	45.20	6	4,880	0.12%
2018/10/04	10	47.35	0	0.00	47.45	10	4,918	0.20%
2018/10/03	20	47.85	2	47.50	47.15	18	4,885	0.37%
2018/10/02	10	50.15	0	0.00	49.65	10	4,870	0.21%
2018/10/01	1	50.80	0	0.00	50.70	1	4,903	0.02%
2018/09/19	1	51.60	1	52.80	50.80	0	6,229	0.00%
2018/09/14	1	51.40	1	51.90	51.70	0	7,661	0.00%
2018/09/13	20	51.60	0	0.00	51.10	20	7,836	0.26%
2018/09/11	1	50.40	0	0.00	51.10	1	7,793	0.01%
2018/09/06	0	0.00	5	53.30	53.30	-5	7,704	-0.06%
2018/08/31	5	54.80	0	0.00	54.30	5	7,627	0.07%
2018/08/30	0	0.00	1	54.40	54.40	-1	7,591	-0.01%
2018/08/29	0	0.00	29	53.45	53.30	-29	7,554	-0.38%
2018/08/28	15	53.56	2	53.30	53.50	13	7,593	0.17%
2018/08/22	0	0.00	19	52.54	52.20	-19	7,831	-0.24%
2018/08/21	11	52.70	0	0.00	52.40	11	7,781	0.14%
2018/08/20	0	0.00	2	52.00	52.40	-2	7,728	-0.03%
2018/08/17	11	50.35	1	50.90	51.10	10	7,553	0.13%
2018/08/16	2	50.40	3	50.68	49.65	-1	7,459	-0.01%
2018/08/15	0	0.00	14	50.00	50.10	-14	7,337	-0.19%
2018/08/14	1	50.30	3	50.07	50.30	-2	7,343	-0.03%
2018/08/13	2	50.05	23	49.68	50.10	-21	7,308	-0.29%
2018/08/09	2	49.65	9	50.08	50.30	-7	7,158	-0.10%
2018/08/08	0	0.00	25	48.97	49.30	-25	7,055	-0.35%
2018/08/02	3	47.15	0	0.00	47.35	3	6,961	0.04%
2018/08/01	1	47.60	0	0.00	47.80	1	6,963	0.01%
2018/07/31	3	47.70	1	48.40	48.35	2	6,916	0.03%
2018/07/30	1	47.60	7	48.10	47.65	-6	6,936	-0.09%
2018/07/27	10	47.35	0	0.00	48.00	10	6,999	0.14%
2018/07/26	10	47.52	5	47.44	47.00	5	6,988	0.07%
2018/07/23	1	48.45	2	48.13	48.25	-1	6,846	-0.01%
2018/07/20	5	50.00	2	50.20	50.10	3	6,789	0.04%
2018/07/19	1	50.60	20	49.95	49.60	-19	6,747	-0.28%
2018/07/18	8	51.28	0	0.00	50.90	8	6,648	0.12%
2018/07/16	15	52.10	2	52.40	51.40	13	6,563	0.20%
2018/07/13	0	0.00	4	51.55	51.80	-4	6,544	-0.06%
2018/07/12	2	51.10	0	0.00	51.10	2	6,706	0.03%
2018/07/10	2	50.15	1	50.70	50.60	1	6,610	0.02%
2018/07/06	1	48.20	7	49.50	49.90	-6	6,484	-0.09%
2018/07/05	11	49.41	3	51.20	49.00	8	6,346	0.13%
2018/07/04	3	50.80	4	52.33	52.50	-1	6,119	-0.02%
2018/07/03	0	0.00	5	51.20	50.30	-5	5,995	-0.08%
2018/07/02	0	0.00	35	51.51	50.90	-35	5,884	-0.59%
2018/06/29	5	52.00	11	52.41	52.10	-6	5,758	-0.10%
2018/06/28	25	52.87	14	53.47	52.80	11	5,485	0.20%
2018/06/27	26	52.26	14	53.30	51.10	12	5,088	0.24%
2018/06/26	22	51.48	24	51.84	52.10	-2	4,739	-0.04%
2018/06/25	33	52.58	14	53.03	53.00	19	4,324	0.44%
2018/06/22	13	49.10	0	0.00	48.60	13	3,655	0.36%
2018/06/19	0	0.00	3	47.50	47.35	-3	3,587	-0.08%
2018/06/13	0	0.00	10	48.70	48.25	-10	3,591	-0.28%
2018/06/11	10	48.80	11	49.36	48.65	-1	3,518	-0.03%
2018/06/08	20	48.35	0	0.00	48.50	20	3,456	0.58%
2018/06/07	0	0.00	10	48.60	48.20	-10	3,422	-0.29%
2018/06/06	20	48.68	0	0.00	48.65	20	3,392	0.59%
2018/06/05	4	48.93	0	0.00	48.30	4	3,385	0.12%
2018/06/04	1	48.55	1	48.95	49.30	0	3,303	0.00%
2018/06/01	1	47.90	1	47.80	47.75	0	3,187	0.00%
2018/05/31	0	0.00	2	49.28	48.50	-2	3,125	-0.06%
2018/05/29	0	0.00	8	47.06	46.65	-8	2,846	-0.28%
2018/05/28	0	0.00	0	47.00	46.85	0	2,832	0.00%
2018/05/25	0	0.00	2	46.55	47.35	-2	2,776	-0.07%
2018/05/24	2	46.15	0	0.00	46.60	2	2,815	0.07%
2018/05/23	4	45.98	0	0.00	46.00	4	2,868	0.14%
2018/05/21	0	0.00	2	45.50	45.40	-2	2,855	-0.07%
2018/05/15	0	0.00	3	46.50	46.30	-3	2,998	-0.10%
2018/05/14	10	46.30	2	46.20	46.45	8	3,106	0.26%
2018/05/08	3	44.50	15.4	44.90	44.50	-12.4	3,197	-0.39%
2018/05/04	16	44.81	2	45.70	45.70	14	3,206	0.44%
2018/05/03	2	43.90	0	0.00	43.70	2	3,146	0.06%
2018/04/30	1	43.00	0	0.00	43.20	1	3,163	0.03%
2018/04/27	1	43.15	0	0.00	43.15	1	3,205	0.03%
2018/04/24	0	0.00	1	44.30	43.50	-1	3,269	-0.03%
2018/04/23	1	45.15	0	0.00	44.90	1	3,256	0.03%
2018/04/19	40	45.70	16	45.65	45.60	24	3,291	0.73%
2018/04/18	15	45.80	4	45.50	45.50	11	3,248	0.34%
2018/04/10	0	0.00	1	43.90	44.00	-1	3,315	-0.03%
2018/04/09	0	0.00	10	44.00	44.10	-10	3,337	-0.30%
2018/04/03	10	44.70	10	44.10	44.10	0	3,367	0.00%
2018/03/30	15	44.50	0	0.00	44.50	15	3,372	0.44%
2018/03/27	1	45.40	0	0.00	45.35	1	3,401	0.03%
2018/03/26	2	44.20	0	0.00	44.30	2	3,383	0.06%
2018/03/22	3	46.30	15	45.50	45.10	-12	3,472	-0.35%
2018/03/19	15	45.50	0	0.00	45.40	15	3,376	0.44%
2018/03/15	0	0.00	10	45.65	45.60	-10	3,469	-0.29%
2018/03/14	0	0.00	15	45.67	45.75	-15	3,512	-0.43%
2018/03/13	15	45.45	0	0.00	45.45	15	3,560	0.42%
2018/03/09	10	45.25	0	0.00	45.00	10	3,701	0.27%
2018/03/05	2	43.45	0	0.00	43.20	2	4,022	0.05%
2018/02/27	1	45.30	2	45.53	45.30	-1	4,340	-0.02%
2018/02/09	0	0.00	5	43.40	43.90	-5	5,035	-0.10%
2018/02/08	1	44.40	1	44.20	44.50	0	5,490	0.00%
2018/02/06	2	44.50	10	41.90	42.70	-8	5,539	-0.14%
2018/02/05	6	45.65	6	45.95	46.10	0	5,546	0.00%
2018/02/02	2	46.85	3	47.35	48.00	-1	5,564	-0.02%
2018/01/31	0	0.00	2	46.20	46.20	-2	5,805	-0.03%
2018/01/30	11	46.65	5	46.37	46.90	6	6,055	0.10%
2018/01/26	3	46.15	0	0.00	46.15	3	6,555	0.05%
2018/01/25	2	46.00	0	0.00	45.80	2	7,299	0.03%
2018/01/22	0	0.00	6	46.70	46.70	-6	7,568	-0.08%
2018/01/12	10	44.50	0	0.00	44.50	10	7,863	0.13%
2018/01/11	3	43.85	0	0.00	43.90	3	7,854	0.04%
2018/01/09	0	0.00	1	45.55	45.55	-1	7,927	-0.01%
2018/01/08	3	44.75	0	0.00	44.75	3	7,985	0.04%