光群雷 (2461)-永全-南崁券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.05
漲跌
▲0.10
漲幅
+0.40%
成交量
545張
產業
上市其他電子類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	10	25.00	24.95	-10	1,483	-0.67%
2024/05/17	27	24.90	0	0.00	24.90	27	1,525	1.77%
2024/05/16	23	24.90	0	0.00	24.90	23	1,526	1.51%
2024/04/03	0	0.00	20	23.55	23.80	-20	1,215	-1.65%
2024/04/01	20	23.10	1	23.15	23.10	19	1,204	1.58%
2024/03/29	1	23.70	0	0.00	23.65	1	1,184	0.08%
2024/03/20	0	0.00	14	23.61	23.90	-14	1,002	-1.40%
2024/03/18	0	0.00	2	23.20	23.30	-2	968	-0.21%
2024/03/14	0	0.00	10	22.90	22.80	-10	962	-1.04%
2024/03/12	0	0.00	10	23.00	22.90	-10	978	-1.02%
2024/03/07	14	22.66	0	0.00	22.50	14	992	1.41%
2024/03/06	4	22.70	4	22.80	22.75	0	984	0.00%
2024/03/05	10	22.95	0	0.00	23.00	10	963	1.04%
2024/02/27	2	22.85	0	0.00	22.85	2	994	0.20%
2024/01/18	10	24.15	0	0.00	24.15	10	871	1.15%
2024/01/17	0	0.00	10	24.35	24.25	-10	863	-1.16%
2024/01/15	0	0.00	21	24.32	24.20	-21	834	-2.52%
2024/01/11	0	0.00	21	24.01	23.95	-21	809	-2.60%
2024/01/09	10	23.60	40	23.39	23.55	-30	795	-3.77%
2024/01/08	10	22.80	10	23.00	22.95	0	731	0.00%
2024/01/02	2	22.75	0	0.00	22.80	2	724	0.28%
2023/12/21	5	22.70	0	0.00	22.80	5	734	0.68%
2023/12/12	25	22.72	0	0.00	22.65	25	746	3.35%
2023/12/11	10	22.80	0	0.00	22.95	10	742	1.35%
2023/12/07	20	23.08	0	0.00	22.85	20	732	2.73%
2023/12/06	10	23.25	0	0.00	23.30	10	718	1.39%
2023/12/05	10	23.65	0	0.00	23.40	10	714	1.40%
2023/11/16	0	0.00	2	25.25	24.95	-2	648	-0.31%
2023/11/03	0	0.00	5	23.40	23.50	-5	731	-0.68%
2023/10/16	0	0.00	1	22.55	22.60	-1	3,061	-0.03%
2023/09/08	0	0.00	30	22.80	22.80	-30	3,359	-0.89%
2023/09/01	0	0.00	4	23.65	23.60	-4	3,542	-0.11%
2023/08/31	4	23.48	0	0.00	23.45	4	3,905	0.10%
2023/08/22	5	22.50	0	0.00	22.50	5	3,904	0.13%
2023/08/11	5	24.00	0	0.00	23.85	5	3,825	0.13%
2023/08/02	0	0.00	1	26.90	25.65	-1	3,631	-0.03%
2023/08/01	3	26.48	6	26.75	26.75	-3	3,576	-0.08%
2023/07/31	0	0.00	7	26.47	26.45	-7	3,528	-0.20%
2023/07/27	3	26.55	0	0.00	26.25	3	3,412	0.09%
2023/07/26	3	26.93	0	0.00	26.25	3	3,357	0.09%
2023/07/25	20	26.32	2	26.15	27.15	18	3,318	0.54%
2023/07/24	42	28.05	8	27.11	27.15	34	3,148	1.08%
2023/07/21	2	26.40	22.2	26.63	27.00	-20.2	2,526	-0.80%
2023/07/20	7	25.46	5	24.65	24.55	2	2,182	0.09%
2023/07/19	182	24.33	186	24.50	24.85	-4	1,941	-0.21%	大買/大賣/
2023/07/18	2	23.25	0	0.00	23.30	2	1,630	0.12%
2023/07/11	0	0.00	30	21.49	21.50	-30	1,552	-1.93%
2023/07/07	0	0.00	10	21.50	21.40	-10	1,562	-0.64%
2023/07/05	30	21.77	0	0.00	21.60	30	1,575	1.90%
2023/06/26	10	22.20	0	0.00	22.10	10	1,719	0.58%
2023/06/20	2	22.08	0	0.00	22.00	2	1,780	0.11%
2023/06/16	4	24.00	0	0.00	23.95	4	1,695	0.24%
2023/06/07	9	24.02	12	24.25	24.25	-3	1,522	-0.20%
2023/06/06	17	25.51	4	25.06	24.75	13	1,442	0.90%
2023/06/02	0	0.00	1	23.80	23.75	-1	1,079	-0.09%
2023/06/01	0	0.00	19	23.85	23.75	-19	1,079	-1.76%
2023/05/31	3	23.75	0	0.00	23.70	3	1,063	0.28%
2023/05/30	9	23.35	0	0.00	23.35	9	1,049	0.86%
2023/05/29	0	0.00	41	23.39	23.50	-41	1,048	-3.91%
2023/05/25	1	22.75	11	23.05	23.00	-10	1,038	-0.96%
2023/05/23	11	22.95	0	0.00	22.95	11	1,045	1.05%
2023/05/17	13	22.70	0	0.00	22.75	13	1,033	1.26%
2023/05/16	17	22.60	0	0.00	22.55	17	1,028	1.65%
2023/05/11	2	22.20	0	0.00	22.20	2	1,004	0.20%
2023/05/02	19	23.35	0	0.00	23.15	19	907	2.09%
2023/04/28	0	0.00	19	23.75	23.90	-19	854	-2.22%
2023/04/26	2	22.55	0	0.00	22.75	2	779	0.26%
2023/04/17	0	0.00	16	22.75	22.65	-16	701	-2.28%
2023/04/13	16	22.39	0	0.00	22.20	16	678	2.36%
2023/04/12	10	22.70	0	0.00	22.70	10	663	1.51%
2023/03/29	0	0.00	20	22.85	22.35	-20	587	-3.40%
2023/03/28	0	0.00	1	21.80	22.20	-1	544	-0.18%
2023/03/27	20	22.51	0	0.00	21.80	20	518	3.86%
2023/03/24	1	22.20	0	0.00	22.30	1	405	0.25%
2023/01/09	0	0.00	1	18.65	18.65	-1	209	-0.48%
2023/01/06	1	18.55	0	0.00	18.65	1	213	0.47%
2022/09/13	0	0.00	1	18.75	18.85	-1	496	-0.20%
2022/09/12	2	18.25	1	18.30	18.40	1	503	0.20%
2022/08/12	0	0.00	3	19.85	19.70	-3	522	-0.57%
2022/08/02	2	19.25	0	0.00	18.65	2	506	0.40%
2022/08/01	1	19.30	0	0.00	19.35	1	504	0.20%
2022/07/27	0	0.00	10	19.70	19.60	-10	507	-1.97%
2022/07/12	0	0.00	2	17.50	17.65	-2	542	-0.37%
2022/07/08	0	0.00	10	18.10	18.20	-10	558	-1.79%
2022/07/06	10	17.45	0	0.00	17.30	10	574	1.74%
2022/07/04	2	17.75	0	0.00	17.45	2	587	0.34%
2022/06/28	0	0.00	10	19.43	19.60	-10	601	-1.66%
2022/06/23	5	18.20	0	0.00	18.65	5	627	0.80%
2022/06/10	0	0.00	1	21.00	21.15	-1	713	-0.14%
2022/06/07	1	20.60	0	0.00	20.75	1	747	0.13%
2022/05/25	0	0.00	30	20.50	20.60	-30	1,005	-2.98%
2022/05/16	40	20.14	0	0.00	19.95	40	1,729	2.31%
2022/04/12	0	0.00	1	21.90	22.10	-1	2,650	-0.04%
2022/04/11	5	22.10	0	0.00	22.10	5	2,771	0.18%
2022/03/31	7	23.40	0	0.00	23.45	7	3,918	0.18%
2022/03/30	1	23.35	0	0.00	23.45	1	4,312	0.02%
2022/03/18	0	0.00	13	24.10	24.10	-13	4,205	-0.31%
2022/03/17	10	23.90	0	0.00	23.85	10	4,199	0.24%
2022/03/15	3	23.45	0	0.00	23.30	3	4,187	0.07%
2022/02/22	5	25.00	0	0.00	25.20	5	3,999	0.13%
2022/02/21	0	0.00	25	25.95	26.05	-25	3,908	-0.64%
2022/02/18	0	0.00	40	25.50	25.45	-40	3,726	-1.07%
2022/02/16	0	0.00	27	25.76	25.70	-27	3,577	-0.75%
2022/02/15	0	0.00	68	25.36	25.10	-68	3,531	-1.93%
2022/02/14	9	25.08	74	24.92	25.20	-65	3,499	-1.86%
2022/02/10	40	24.76	10	25.30	24.60	30	3,391	0.88%
2022/01/21	38	24.54	40	24.21	24.20	-2	3,138	-0.06%
2022/01/20	30	24.02	30	24.58	24.80	0	3,099	0.00%
2022/01/04	2	23.95	0	0.00	23.55	2	2,665	0.08%
2021/12/30	40	24.64	30	24.95	25.40	10	2,449	0.41%
2021/12/29	20	25.35	10	25.70	25.30	10	2,300	0.43%
2021/12/28	54	25.53	0	0.00	25.30	54	2,227	2.42%
2021/12/27	53	25.79	28	25.99	26.45	25	2,045	1.22%
2021/12/24	2	24.25	4	24.84	25.50	-2	1,420	-0.14%
2021/12/23	0	0.00	4	23.08	23.20	-4	1,033	-0.39%
2021/12/21	2	22.55	0	0.00	22.65	2	1,062	0.19%
2021/12/14	2	22.55	0	0.00	22.50	2	1,436	0.14%
2021/12/13	2	23.05	0	0.00	23.10	2	1,431	0.14%
2021/11/30	2	22.85	2	23.25	23.20	0	1,493	0.00%
2021/11/24	0	0.00	10	23.75	23.70	-10	1,457	-0.69%
2021/11/23	5	23.25	0	0.00	23.20	5	1,435	0.35%
2021/11/22	70	23.57	0	0.00	23.40	70	1,461	4.79%
2021/11/19	5	22.95	0	0.00	22.85	5	1,511	0.33%
2021/11/02	0	0.00	2	19.85	19.80	-2	1,498	-0.13%
2021/10/15	2	18.98	0	0.00	19.05	2	1,930	0.10%
2021/09/27	0	0.00	10	21.25	21.65	-10	2,621	-0.38%
2021/09/24	0	0.00	20	21.05	21.05	-20	2,289	-0.87%
2021/09/22	20	20.68	0	0.00	20.60	20	2,300	0.87%
2021/09/15	10	21.10	0	0.00	21.20	10	2,297	0.44%
2021/09/02	0	0.00	20	23.80	23.85	-20	2,267	-0.88%
2021/08/27	0	0.00	22	23.65	23.75	-22	2,228	-0.99%
2021/08/25	0	0.00	10	24.25	24.25	-10	2,227	-0.45%
2021/08/23	0	0.00	20	22.53	22.90	-20	2,181	-0.92%
2021/08/18	10	21.38	10	21.75	22.15	0	2,257	0.00%
2021/08/17	15	22.23	0	0.00	21.85	15	2,268	0.66%
2021/08/16	5	22.80	0	0.00	22.65	5	2,285	0.22%
2021/07/21	0	0.00	7	24.52	23.85	-7	2,670	-0.26%
2021/07/20	11	25.36	0	0.00	25.45	11	2,555	0.43%
2021/07/19	70	24.13	0	0.00	24.45	70	2,483	2.82%
2021/07/16	0	0.00	5	23.20	23.10	-5	2,453	-0.20%
2021/07/14	0	0.00	1	22.70	22.80	-1	2,483	-0.04%
2021/07/13	0	0.00	10	22.60	22.70	-10	2,491	-0.40%
2021/07/12	1	23.55	70	23.20	24.50	-69	2,405	-2.87%
2021/07/08	20	22.85	2	23.00	22.80	18	2,383	0.76%
2021/07/06	45	22.49	0	0.00	22.40	45	2,401	1.87%
2021/07/05	10	21.70	0	22.10	22.10	10	2,395	0.42%
2021/06/29	0	0.00	1	20.50	20.40	-1	2,488	-0.04%
2021/06/02	10	22.20	0	0.00	22.15	10	3,190	0.31%
2021/05/27	2	21.55	0	0.00	21.70	2	3,098	0.06%
2021/05/18	0	0.00	10	19.10	19.45	-10	2,927	-0.34%
2021/05/17	10	18.43	0	0.00	17.70	10	2,866	0.35%
2021/05/04	2	21.75	0	0.00	22.20	2	2,487	0.08%
2021/04/29	5	23.10	0	0.00	23.05	5	2,373	0.21%
2021/04/27	0	0.00	1	23.45	23.60	-1	2,346	-0.04%
2021/04/26	0	0.00	2	23.20	23.05	-2	2,315	-0.09%
2021/04/21	0	0.00	94	22.84	22.85	-94	2,205	-4.26%
2021/04/19	1	22.30	0	0.00	22.35	1	2,158	0.05%
2021/04/16	1	22.45	5	22.60	22.70	-4	2,131	-0.19%
2021/04/15	2	22.65	1	22.60	22.85	1	2,096	0.05%
2021/04/12	3	22.27	0	0.00	22.20	3	1,983	0.15%
2021/04/08	2	22.00	1	22.00	21.80	1	1,929	0.05%
2021/04/07	1	20.95	2	21.35	21.25	-1	1,865	-0.05%
2021/04/06	78	21.10	0	0.00	20.85	78	1,844	4.23%
2021/04/01	10	20.97	0	0.00	20.90	10	1,815	0.55%
2021/03/30	1	21.00	0	0.00	20.85	1	1,667	0.06%
2021/03/29	0	0.00	24	20.02	20.45	-24	1,455	-1.65%
2021/03/24	20	19.85	20	20.15	19.45	0	1,396	0.00%
2021/03/23	20	20.05	0	0.00	19.85	20	1,410	1.42%
2021/03/19	0	0.00	20	19.81	19.70	-20	1,384	-1.44%
2021/03/18	0	0.00	1	19.95	19.85	-1	1,368	-0.07%
2021/03/12	20	19.26	0	0.00	19.45	20	1,230	1.63%
2021/03/11	0	0.00	1	18.60	19.40	-1	1,227	-0.08%
2021/03/10	0	0.00	8	17.70	18.60	-8	1,147	-0.70%
2021/03/09	8	17.80	1	17.70	17.65	7	1,174	0.60%
2021/02/19	0	0.00	14	17.82	17.70	-14	1,745	-0.80%
2021/02/17	0	0.00	1	17.40	17.30	-1	1,727	-0.06%
2021/02/05	0	0.00	8	16.85	16.75	-8	1,718	-0.47%
2021/01/29	0	0.00	6	16.55	16.40	-6	1,700	-0.35%
2021/01/28	10	16.33	0	0.00	16.55	10	1,692	0.59%
2021/01/25	8	16.45	0	0.00	16.75	8	1,694	0.47%
2021/01/21	10	16.40	0	0.00	16.55	10	1,707	0.59%
2020/12/29	0	0.00	2	19.45	19.35	-2	1,627	-0.12%
2020/12/25	0	0.00	1	18.75	18.80	-1	1,582	-0.06%
2020/12/16	0	0.00	2	18.90	19.40	-2	1,561	-0.13%
2020/12/11	0	0.00	5	18.80	18.50	-5	1,909	-0.26%
2020/12/10	0	0.00	2	19.40	19.45	-2	1,868	-0.11%
2020/12/09	5	19.38	0	0.00	19.35	5	1,839	0.27%
2020/12/08	2	19.25	1	19.20	19.15	1	1,841	0.05%
2020/12/03	1	19.50	12	19.83	19.45	-11	1,805	-0.61%
2020/12/02	12	19.68	1	19.90	19.75	11	1,788	0.62%
2020/12/01	8	19.23	16	19.47	19.60	-8	1,766	-0.45%
2020/11/30	29	18.94	26	19.49	18.95	3	1,860	0.16%
2020/11/27	6	18.29	2	18.40	18.65	4	1,801	0.22%
2020/11/26	3	17.98	3	17.95	18.00	0	1,796	0.00%
2020/11/25	2	18.15	4	17.83	18.25	-2	1,760	-0.11%
2020/11/23	4	17.68	4	17.88	17.65	0	1,666	0.00%
2020/11/20	6	16.95	0	0.00	17.30	6	1,620	0.37%
2020/11/19	1	16.65	0	0.00	16.90	1	1,676	0.06%
2020/10/23	0	0.00	3	16.10	16.05	-3	1,769	-0.17%
2020/09/16	3	15.92	0	0.00	17.25	3	1,566	0.19%
2020/09/02	0	0.00	1	16.20	16.20	-1	1,137	-0.09%
2020/08/25	0	0.00	16	16.30	16.25	-16	1,009	-1.58%
2020/08/19	0	0.00	10	15.50	15.40	-10	904	-1.11%
2020/08/17	0	0.00	2	16.30	16.15	-2	881	-0.23%
2020/08/14	0	0.00	3	15.80	16.30	-3	844	-0.36%
2020/08/07	10	15.25	0	0.00	15.20	10	837	1.19%
2020/07/16	16	14.95	0	0.00	14.95	16	1,045	1.53%
2020/06/17	0	0.00	3	14.75	14.80	-3	990	-0.30%
2020/05/13	5	16.30	0	0.00	16.10	5	1,150	0.43%
2020/05/12	0	0.00	0	16.25	16.25	0	1,071	0.00%
2020/03/12	1	13.80	0	0.00	13.75	1	1,021	0.10%
2019/12/10	2	20.20	0	0.00	20.20	2	1,911	0.10%
2019/11/11	1	20.90	0	0.00	20.90	1	4,305	0.02%
2019/11/05	1	21.00	0	0.00	21.15	1	5,107	0.02%
2019/10/22	2	22.98	0	0.00	23.30	2	5,309	0.04%
2019/10/16	0	0.00	5	24.15	24.20	-5	5,614	-0.09%
2019/09/25	2	23.55	2	23.48	23.60	0	6,183	0.00%
2019/09/18	0	0.00	2	24.00	24.70	-2	6,947	-0.03%
2019/08/29	5	24.99	0	0.00	25.05	5	6,691	0.07%
2019/08/26	0	0.00	1	23.20	23.60	-1	6,035	-0.02%
2019/08/20	1	22.90	0	0.00	22.70	1	5,494	0.02%
2019/08/16	15	22.65	0	0.00	23.00	15	5,280	0.28%
2019/08/15	0	0.00	1	23.20	23.25	-1	5,046	-0.02%
2019/08/14	5	22.80	0	0.00	23.10	5	4,868	0.10%
2019/08/13	211	22.50	210	22.38	22.30	1	4,631	0.02%	大買/大賣/
2019/08/12	0	0.00	12	21.70	21.70	-12	3,970	-0.30%
2019/08/08	10	19.25	20	19.50	19.75	-10	3,792	-0.26%
2019/07/31	0	0.00	10	20.30	20.80	-10	3,489	-0.29%
2019/07/26	1	20.70	11	20.48	20.85	-10	3,360	-0.30%
2019/07/19	11	20.95	0	0.00	20.80	11	3,126	0.35%
2019/07/18	0	0.00	20	20.95	20.95	-20	3,005	-0.67%
2019/07/17	10	19.60	0	0.00	19.60	10	2,793	0.36%
2019/07/09	2	21.20	0	0.00	20.90	2	2,465	0.08%
2019/07/08	0	0.00	1	20.25	20.65	-1	2,245	-0.04%
2019/07/05	0	0.00	1	20.20	20.20	-1	2,190	-0.05%
2019/06/27	1	19.00	3	19.05	19.30	-2	1,296	-0.15%
2019/06/26	3	19.65	0	0.00	19.05	3	1,200	0.25%
2019/06/25	0	0.00	50	18.86	19.10	-50	1,048	-4.77%
2019/06/21	1	18.25	8	18.09	18.05	-7	713	-0.98%
2019/06/20	20	17.20	0	0.00	17.20	20	405	4.94%
2019/04/30	3	14.40	3	14.10	14.25	0	192	0.00%
2019/04/24	1	14.50	10	14.10	14.55	-9	159	-5.63%
2019/04/23	0	0.00	15	13.88	13.75	-15	125	-11.96%
2019/01/23	10	13.10	0	0.00	13.05	10	201	4.95%
2019/01/18	10	13.20	0	0.00	13.15	10	212	4.71%
2018/12/17	0	0.00	2	13.70	13.90	-2	238	-0.84%
2018/10/12	2	11.85	0	0.00	11.70	2	322	0.62%
2018/10/03	5	14.15	0	0.00	14.15	5	322	1.55%
2018/08/22	0	0.00	2	14.50	14.50	-2	454	-0.44%
2018/08/17	2	14.85	0	0.00	14.35	2	460	0.43%
2018/07/31	0	0.00	5	14.60	14.65	-5	470	-1.06%
2018/07/16	5	14.50	0	0.00	14.40	5	496	1.01%
2018/04/27	0	0.00	7	15.15	15.10	-7	903	-0.77%
2018/04/25	2	15.40	0	0.00	15.45	2	910	0.22%
2018/04/12	1	16.15	0	0.00	16.20	1	1,146	0.09%
2018/04/10	2	16.20	0	0.00	16.10	2	1,199	0.17%
2018/04/09	0	0.00	1	16.40	16.30	-1	1,207	-0.08%
2018/04/02	2	15.80	0	0.00	15.90	2	1,248	0.16%
2018/03/29	0	0.00	1	16.50	16.45	-1	1,262	-0.08%
2018/03/22	1	16.15	0	0.00	16.10	1	1,316	0.08%
2018/03/21	0	0.00	1	16.35	16.50	-1	1,324	-0.08%
2018/03/20	1	16.10	0	0.00	16.20	1	1,323	0.08%
2018/03/15	0	0.00	1	16.30	16.30	-1	1,366	-0.07%
2018/03/14	0	0.00	1	16.00	16.05	-1	1,392	-0.07%
2018/03/08	0	0.00	2	15.55	15.65	-2	1,486	-0.13%
2018/03/01	1	15.65	0	0.00	15.70	1	2,518	0.04%
2018/02/26	3	16.08	5	15.94	15.75	-2	2,847	-0.07%
2018/02/08	2	15.60	0	0.00	15.60	2	3,053	0.07%
2018/02/07	1	15.70	0	0.00	15.50	1	3,073	0.03%
2018/02/06	1	15.70	0	0.00	15.40	1	3,125	0.03%
2018/01/29	2	16.75	0	0.00	16.75	2	3,428	0.06%
2018/01/24	0	0.00	1	17.40	17.55	-1	3,853	-0.03%
2018/01/23	0	0.00	1	17.15	17.00	-1	3,865	-0.03%
2018/01/11	0	0.00	1	17.05	16.85	-1	4,033	-0.02%
2018/01/08	0	0.00	1	16.75	16.60	-1	3,934	-0.03%
2018/01/05	1	16.85	1	17.00	16.85	0	3,925	0.00%
2018/01/04	0	0.00	3	17.07	17.05	-3	3,929	-0.08%
2018/01/02	5	16.50	0	0.00	16.60	5	3,912	0.13%