台新金 (2887)-永全-南崁券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.80
漲跌
▲0.30
漲幅
+1.62%
成交量
19,965張
產業
上市金融類股
1893人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	18.70	2	18.65	18.80	1	17,250	0.01%
2024/05/07	0	0.00	6	18.62	18.70	-6	17,091	-0.04%
2024/05/06	5	18.72	4.1	18.79	18.80	0.9	16,864	0.01%
2024/05/03	0	0.00	20.3	18.31	18.35	-20.3	16,341	-0.12%
2024/05/02	0	0.00	30	18.05	18.05	-30	15,614	-0.19%
2024/04/29	7	17.94	1.3	17.93	17.85	5.7	15,211	0.04%
2024/04/25	3	17.55	0	0.00	17.45	3	15,025	0.02%
2024/04/22	10	17.60	0	0.00	17.65	10	15,962	0.06%
2024/04/19	17	17.34	0	0.00	17.35	17	15,924	0.11%
2024/04/18	0.3	17.65	0	0.00	17.60	0.3	15,600	0.00%
2024/04/17	17	17.60	0	0.00	17.55	17	15,465	0.11%
2024/04/16	23	17.45	15	17.45	17.40	8	15,357	0.05%
2024/04/15	8	17.86	0	0.00	17.85	8	14,865	0.05%
2024/04/12	5.2	17.92	0	0.00	17.90	5.2	14,797	0.04%
2024/04/11	3	18.05	0	0.00	18.00	3	14,551	0.02%
2024/04/09	5	18.10	2	18.10	18.10	3	14,490	0.02%
2024/04/08	2	18.10	6	18.05	18.05	-4	14,371	-0.03%
2024/04/02	4	18.05	0	0.00	18.05	4	14,268	0.03%
2024/03/29	3	18.00	1.5	18.00	18.00	1.5	14,282	0.01%
2024/03/28	0	0.00	2	18.05	17.95	-2	14,097	-0.01%
2024/03/27	0	0.00	10	18.00	18.05	-10	14,000	-0.07%
2024/03/26	0	0.00	2	18.05	18.05	-2	14,045	-0.01%
2024/03/25	0.5	18.00	0	0.00	17.95	0.5	14,023	0.00%
2024/03/21	3	18.03	4	18.05	18.05	-1	14,184	-0.01%
2024/03/20	0	0.00	59.1	17.85	17.85	-59.1	14,344	-0.41%
2024/03/18	1	18.05	0	0.00	18.10	1	14,282	0.01%
2024/03/15	4	17.98	0	0.00	18.15	4	14,187	0.03%
2024/03/14	18	18.15	7	18.12	18.20	11	13,639	0.08%
2024/03/13	5	17.80	102	17.90	17.95	-97	13,230	-0.73%	大賣/
2024/03/08	0	0.00	101.2	17.75	17.85	-101.2	12,960	-0.78%	大賣/鉅額交易
2024/03/06	2	17.65	1	17.65	17.70	1	12,726	0.01%
2024/03/05	1	17.40	0	0.00	17.30	1	12,922	0.01%
2024/03/04	3	17.35	1	17.35	17.35	2	12,936	0.02%
2024/03/01	0.2	17.40	0	0.00	17.35	0.2	13,014	0.00%
2024/02/29	0	0.00	20.2	17.30	17.40	-20.2	12,970	-0.16%
2024/02/27	2	17.25	1.1	17.34	17.25	0.9	12,722	0.01%
2024/02/26	21	17.25	1	17.25	17.25	20	12,521	0.16%
2024/02/23	2	17.33	0	0.00	17.30	2	12,491	0.02%
2024/02/22	21	17.40	0	0.00	17.40	21	12,768	0.16%
2024/02/21	3	17.40	9	17.45	17.45	-6	12,805	-0.05%
2024/02/20	4	17.34	0	0.00	17.35	4	12,877	0.03%
2024/02/16	3	17.18	0.1	17.20	17.15	2.9	13,054	0.02%
2024/02/15	9	17.17	0	0.00	17.15	9	12,978	0.07%
2024/02/05	4	17.10	0	0.00	17.10	4	12,700	0.03%
2024/02/02	2	17.20	30	17.20	17.20	-28	12,592	-0.22%
2024/01/30	5	17.20	0	0.00	17.15	5	12,405	0.04%
2024/01/29	5	17.40	15	17.40	17.35	-10	12,384	-0.08%
2024/01/26	2	17.35	1	17.30	17.40	1	12,414	0.01%
2024/01/25	0	0.00	0.9	17.25	17.20	-0.9	12,448	-0.01%
2024/01/23	4.5	17.10	50	17.05	17.05	-45.5	12,547	-0.36%
2024/01/22	3	17.08	0	0.00	17.00	3	12,592	0.02%
2024/01/19	31	17.05	4	17.08	17.10	27	12,352	0.22%
2024/01/18	12	17.03	0	0.00	17.00	12	12,316	0.10%
2024/01/17	16	17.13	0	0.00	17.00	16	12,096	0.13%
2024/01/16	21	17.35	0	0.00	17.30	21	11,685	0.18%
2024/01/12	0.1	17.70	1	17.70	17.65	-0.9	11,592	-0.01%
2024/01/11	5	17.80	32	17.80	17.80	-27	11,521	-0.23%
2024/01/10	2	17.85	25.3	17.85	17.80	-23.3	11,572	-0.20%
2024/01/08	0	0.00	0.2	17.95	17.95	-0.2	11,642	0.00%
2024/01/03	15	17.83	0	0.00	17.85	15	12,183	0.12%
2024/01/02	10	18.00	100.2	18.05	18.05	-90.2	12,114	-0.74%
2023/12/29	2	18.00	0	0.00	18.10	2	12,174	0.02%
2023/12/28	0	0.00	1	18.10	18.10	-1	12,355	-0.01%
2023/12/26	50	17.90	0	0.00	17.90	50	12,182	0.41%
2023/12/21	4	17.68	0	0.00	17.75	4	12,393	0.03%
2023/12/20	0.2	17.80	0	0.00	17.70	0.2	12,352	0.00%
2023/12/19	2.6	17.70	0	0.00	17.75	2.6	12,298	0.02%
2023/12/18	22.5	17.86	2.2	17.85	17.85	20.3	12,356	0.16%
2023/12/15	2	17.95	0	0.00	17.85	2	12,346	0.02%
2023/12/14	2	18.05	157.4	18.10	18.10	-155.4	11,974	-1.30%	大賣/鉅額交易
2023/12/13	3	17.90	1	17.95	17.95	2	11,809	0.02%
2023/12/11	3	17.88	1	17.95	18.00	2	12,318	0.02%
2023/12/08	2	17.90	1	17.95	17.90	1	12,307	0.01%
2023/12/07	4	17.90	0	0.00	18.00	4	12,294	0.03%
2023/12/06	0	0.00	1	18.00	18.00	-1	12,337	-0.01%
2023/12/05	7	17.96	0	0.00	17.90	7	12,315	0.06%
2023/12/04	5	18.05	0	0.00	18.00	5	12,347	0.04%
2023/12/01	6	18.04	0	0.00	18.00	6	12,427	0.05%
2023/11/28	5	18.20	0	0.00	18.15	5	11,684	0.04%
2023/11/27	5	18.15	0	0.00	18.05	5	11,840	0.04%
2023/11/24	3	18.05	6.4	18.07	18.10	-3.4	11,906	-0.03%
2023/11/22	0	0.00	10	18.20	18.10	-10	12,042	-0.08%
2023/11/21	0	0.00	6	18.28	18.30	-6	12,090	-0.05%
2023/11/20	4	17.95	0	18.05	18.05	4	11,794	0.03%
2023/11/17	6	18.06	0	0.00	18.00	6	11,754	0.05%
2023/11/16	0	0.00	50	17.95	18.05	-50	11,635	-0.43%
2023/11/15	0	0.00	5	18.00	18.00	-5	11,566	-0.04%
2023/11/09	0	0.00	0.1	17.80	17.75	-0.1	12,118	0.00%
2023/11/08	50	17.75	0	0.00	17.85	50	12,371	0.40%
2023/11/07	2	17.85	0	0.00	17.80	2	12,486	0.02%
2023/11/06	53	17.76	52	17.75	17.85	1	12,560	0.01%
2023/11/03	2	17.65	110	17.62	17.65	-108	12,458	-0.87%	大賣/鉅額交易
2023/11/02	10	17.45	0	0.00	17.55	10	12,514	0.08%
2023/10/31	57	17.25	0	0.00	17.25	57	12,588	0.45%
2023/10/30	18	17.33	0	0.00	17.35	18	12,795	0.14%
2023/10/25	3	17.55	0.3	17.60	17.60	2.7	13,029	0.02%
2023/10/24	16.6	17.46	50	17.60	17.60	-33.4	13,323	-0.25%
2023/10/20	7	17.52	0	0.00	17.75	7	14,553	0.05%
2023/10/19	1	17.85	11	17.81	17.80	-10	14,648	-0.07%
2023/10/18	0	0.00	6	17.81	17.90	-6	14,787	-0.04%
2023/10/17	1	17.80	0	0.00	17.85	1	14,959	0.01%
2023/10/13	2	17.90	0	0.00	17.90	2	15,439	0.01%
2023/10/12	1	18.00	0	0.00	18.00	1	15,603	0.01%
2023/10/11	37	17.65	150	17.73	17.80	-113	15,620	-0.72%	大賣/鉅額交易
2023/10/06	0	0.00	0.5	17.85	17.75	-0.5	15,340	0.00%
2023/10/04	2	17.58	0	0.00	17.60	2	15,467	0.01%
2023/10/03	62	17.80	0	0.00	17.80	62	15,401	0.40%
2023/10/02	0	0.00	20	17.85	17.85	-20	15,831	-0.13%
2023/09/26	4	17.85	0	0.00	17.80	4	16,234	0.02%
2023/09/25	20	17.85	0.4	17.90	17.85	19.6	16,194	0.12%
2023/09/22	3	17.75	0	0.00	17.75	3	16,425	0.02%
2023/09/21	54	17.74	1	17.70	17.80	53	16,478	0.32%
2023/09/20	6	18.03	0	0.00	18.00	6	16,294	0.04%
2023/09/19	25	18.10	0	0.00	18.10	25	16,307	0.15%
2023/09/18	13	18.15	0	0.00	18.20	13	16,455	0.08%
2023/09/14	0.3	17.85	1	18.05	18.15	-0.7	16,338	0.00%
2023/09/13	54	17.80	0	0.00	17.80	54	16,301	0.33%
2023/09/12	1	17.85	0	0.00	17.85	1	16,570	0.01%
2023/09/11	2	17.75	0	0.00	17.75	2	16,623	0.01%
2023/09/07	30	17.75	1	17.85	17.75	29	16,902	0.17%
2023/09/06	72	17.86	0	0.00	17.85	72	17,075	0.42%
2023/09/05	35	18.00	0	0.00	17.95	35	17,214	0.20%
2023/09/04	22	18.00	5.5	18.00	18.00	16.5	17,298	0.10%
2023/09/01	1	18.05	0	0.00	17.90	1	17,433	0.01%
2023/08/31	34	17.98	0	0.00	17.80	34	17,611	0.19%
2023/08/29	2	17.95	0	0.00	17.95	2	17,659	0.01%
2023/08/28	3.6	17.91	0	0.00	17.80	3.6	17,779	0.02%
2023/08/25	0	0.00	3	17.75	17.75	-3	18,306	-0.02%
2023/08/24	3	17.80	0	0.00	17.80	3	18,424	0.02%
2023/08/23	3	17.80	0	0.00	17.75	3	18,420	0.02%
2023/08/21	2	17.75	0	0.00	17.80	2	18,684	0.01%
2023/08/18	0	0.00	2	17.65	17.65	-2	18,774	-0.01%
2023/08/17	2	17.40	0	0.00	17.60	2	18,912	0.01%
2023/08/16	3	17.60	50	17.60	17.65	-47	18,805	-0.25%
2023/08/15	42	18.04	0.6	18.00	17.90	41.4	18,815	0.22%
2023/08/14	30	18.05	0	0.00	18.10	30	18,946	0.16%
2023/08/11	11	18.30	0	0.00	18.35	11	19,084	0.06%
2023/08/10	10	18.20	0	0.00	18.20	10	19,166	0.05%
2023/08/08	70	18.20	0	0.00	18.15	70	19,430	0.36%
2023/08/07	4	18.25	0	0.00	18.30	4	19,599	0.02%
2023/08/04	30	18.20	0	0.00	18.20	30	19,726	0.15%
2023/08/02	38	18.19	31	18.20	18.20	7	19,825	0.04%
2023/08/01	0	0.00	2	18.33	18.35	-2	20,109	-0.01%
2023/07/31	32	18.25	0	18.35	18.25	32	20,128	0.16%
2023/07/28	0	0.00	2	18.35	18.30	-2	19,804	-0.01%
2023/07/27	0	0.00	10	18.35	18.35	-10	19,669	-0.05%
2023/07/26	1	18.25	137	18.28	18.40	-136	19,388	-0.70%	大賣/鉅額交易
2023/07/25	10	19.30	3	19.25	19.30	7	18,844	0.04%
2023/07/24	11	19.15	0	0.00	19.15	11	18,061	0.06%
2023/07/21	1	19.30	0	0.00	19.25	1	17,763	0.01%
2023/07/20	2	19.30	0	0.00	19.35	2	17,628	0.01%
2023/07/19	6	19.38	0	0.00	19.25	6	17,394	0.03%
2023/07/18	50	19.38	1	19.40	19.40	49	17,223	0.28%
2023/07/17	0	0.00	3	19.15	19.20	-3	16,966	-0.02%
2023/07/14	1	18.90	18	18.96	19.05	-17	16,817	-0.10%
2023/07/13	7	18.96	0	0.00	18.85	7	16,762	0.04%
2023/07/12	2	18.80	0	0.00	18.85	2	16,749	0.01%
2023/07/11	3	18.80	0	0.00	18.85	3	16,703	0.02%
2023/07/10	6	18.43	0	0.00	18.35	6	16,760	0.04%
2023/07/07	3	18.23	20	18.25	18.25	-17	16,722	-0.10%
2023/07/06	27	18.61	0	0.00	18.50	27	16,296	0.17%
2023/07/03	0	0.00	1	18.95	19.00	-1	15,921	-0.01%
2023/06/30	1	18.90	0	0.00	18.90	1	16,122	0.01%
2023/06/29	5	18.96	40	19.00	19.00	-35	15,940	-0.22%
2023/06/28	5	19.00	0	0.00	19.05	5	15,971	0.03%
2023/06/27	0	0.00	20	19.10	19.10	-20	15,953	-0.13%
2023/06/21	0	0.00	41	19.10	19.15	-41	15,828	-0.26%
2023/06/20	0	0.00	4	19.00	19.00	-4	15,758	-0.03%
2023/06/19	1	18.85	0	0.00	18.90	1	15,734	0.01%
2023/06/16	1	19.00	1	18.95	19.00	0	15,604	0.00%
2023/06/15	0	0.00	1.8	19.02	19.00	-1.8	15,277	-0.01%
2023/06/14	0	0.00	1	19.10	19.10	-1	15,328	-0.01%
2023/06/12	20	19.20	0	0.00	19.00	20	15,505	0.13%
2023/06/09	0.7	19.00	4	19.01	19.05	-3.3	15,373	-0.02%
2023/06/08	4	18.80	0	0.00	18.85	4	15,354	0.03%
2023/06/07	21	18.70	100	18.70	18.80	-79	15,447	-0.51%
2023/06/05	0	0.00	12	18.60	18.65	-12	15,289	-0.08%
2023/06/02	0	0.00	40	18.40	18.45	-40	14,997	-0.27%
2023/06/01	50	18.36	0	0.00	18.35	50	14,973	0.33%
2023/05/29	40	18.43	2	18.40	18.40	38	14,320	0.27%
2023/05/26	0	0.00	5	18.40	18.35	-5	14,433	-0.03%
2023/05/25	23	18.42	0	0.00	18.35	23	14,407	0.16%
2023/05/24	1	18.60	0	0.00	18.70	1	14,324	0.01%
2023/05/23	0	0.00	0.1	18.65	18.75	-0.1	14,269	0.00%
2023/05/22	10	18.50	75.5	18.51	18.55	-65.5	14,224	-0.46%
2023/05/19	10	18.35	13	18.36	18.45	-3	14,108	-0.02%
2023/05/18	0	0.00	52	18.50	18.45	-52	13,810	-0.38%
2023/05/17	0	0.00	61	18.42	18.50	-61	13,565	-0.45%
2023/05/16	0	0.00	92	18.32	18.40	-92	13,236	-0.70%
2023/05/15	2.1	18.15	0	0.00	18.15	2.1	13,112	0.02%
2023/05/12	0	0.00	15	18.27	18.25	-15	12,994	-0.12%
2023/05/10	64	18.08	0	0.00	18.10	64	12,569	0.51%
2023/05/09	0	0.00	4	17.99	18.05	-4	12,450	-0.03%
2023/05/08	15	17.98	0	0.00	17.95	15	12,451	0.12%
2023/05/05	0	0.00	7	17.55	17.55	-7	11,896	-0.06%
2023/05/04	0	0.00	2	17.30	17.35	-2	11,959	-0.02%
2023/05/03	6	17.29	2	17.30	17.30	4	12,121	0.03%
2023/05/02	1	17.35	0	0.00	17.35	1	12,515	0.01%
2023/04/27	0	0.00	0.2	17.15	17.20	-0.2	13,202	0.00%
2023/04/25	0.1	17.15	0	0.00	17.10	0.1	13,272	0.00%
2023/04/21	2	17.00	1	17.10	17.15	1	13,345	0.01%
2023/04/20	2	16.95	0	0.00	17.05	2	13,389	0.01%
2023/04/19	1	17.15	0	0.00	17.15	1	13,584	0.01%
2023/04/17	0	0.00	25	17.20	17.20	-25	13,584	-0.18%
2023/04/14	0	0.00	3	17.10	17.15	-3	13,573	-0.02%
2023/04/13	3	17.07	9	17.05	17.10	-6	13,492	-0.04%
2023/04/10	14	16.65	0	0.00	16.70	14	13,434	0.10%
2023/04/06	0	0.00	30	16.65	16.65	-30	13,351	-0.22%
2023/03/31	0	0.00	3	16.55	16.60	-3	13,222	-0.02%
2023/03/28	0	0.00	50	16.45	16.40	-50	12,936	-0.39%
2023/03/27	0	0.00	30	16.35	16.45	-30	13,154	-0.23%
2023/03/23	0	0.00	5	16.45	16.50	-5	13,318	-0.04%
2023/03/22	0	0.00	2	16.25	16.30	-2	13,301	-0.02%
2023/03/21	0	0.00	5.1	16.10	16.05	-5.1	13,431	-0.04%
2023/03/20	3	15.97	0	0.00	15.95	3	13,557	0.02%
2023/03/16	3	15.60	0	0.00	15.60	3	13,590	0.02%
2023/03/15	2	15.90	0	16.00	15.85	2	13,437	0.01%
2023/03/14	11	15.85	0	0.00	15.85	11	13,466	0.08%
2023/03/13	1	16.10	50	15.85	16.15	-49	13,336	-0.37%
2023/03/10	1	16.15	0.1	16.25	16.15	1	13,157	0.01%
2023/03/06	51	16.30	20	16.30	16.40	31	14,024	0.22%
2023/03/02	13	16.30	0	0.00	16.35	13	14,129	0.09%
2023/03/01	11	16.30	0	0.00	16.35	11	14,146	0.08%
2023/02/24	32	16.50	0	0.00	16.45	32	14,069	0.23%
2023/02/23	10	16.45	0.1	16.55	16.55	9.9	13,957	0.07%
2023/02/22	10	16.40	2	16.50	16.55	8	13,983	0.06%
2023/02/20	1	16.45	6	16.56	16.60	-5	14,097	-0.04%
2023/02/17	5	16.35	0	0.00	16.40	5	14,088	0.04%
2023/02/14	2	16.38	0	0.00	16.35	2	14,756	0.01%
2023/02/10	2	16.15	0	0.00	16.15	2	14,936	0.01%
2023/02/07	4	16.20	0	0.00	16.10	4	15,186	0.03%
2023/02/06	2	16.25	0.1	16.25	16.15	1.9	15,170	0.01%
2023/02/03	10	16.25	4	16.30	16.30	6	15,075	0.04%
2023/02/02	1	16.10	0	0.00	16.25	1	15,352	0.01%
2023/02/01	0	0.00	10	16.10	16.25	-10	15,289	-0.07%
2023/01/31	1	16.30	0.4	16.30	16.25	0.6	15,294	0.00%
2023/01/30	0	0.00	3	16.05	16.70	-3	15,051	-0.02%
2023/01/17	1	15.80	0	0.00	15.80	1	14,385	0.01%
2023/01/16	2	15.80	24	15.80	15.80	-22	14,411	-0.15%
2023/01/11	2	15.65	2	15.70	15.60	0	15,264	0.00%
2023/01/09	0	0.00	0	15.60	15.65	0	15,354	0.00%
2023/01/05	5	15.40	0	0.00	15.40	5	15,567	0.03%
2022/12/30	0	0.00	0.8	15.10	15.10	-0.8	15,943	-0.01%
2022/12/29	1	14.90	0	0.00	15.05	1	15,880	0.01%
2022/12/22	0	0.00	2	15.15	15.20	-2	17,096	-0.01%
2022/12/20	0	0.00	0	15.00	15.00	0	17,669	0.00%
2022/12/16	0	0.00	10	15.00	15.00	-10	17,808	-0.06%
2022/12/15	2	15.10	0	0.00	15.10	2	17,895	0.01%
2022/12/14	0	0.00	1	15.05	15.10	-1	18,180	-0.01%
2022/12/12	1	14.95	0	0.00	14.90	1	18,118	0.01%
2022/12/07	0	0.00	11	15.03	15.10	-11	18,646	-0.06%
2022/12/06	0	0.00	2	14.85	14.65	-2	18,482	-0.01%
2022/11/30	0	0.00	1	15.05	15.15	-1	19,201	-0.01%
2022/11/29	0	0.00	15	14.88	15.00	-15	18,666	-0.08%
2022/11/28	10	14.55	34.1	14.75	14.65	-24.1	18,704	-0.13%
2022/11/25	0	0.00	2	14.70	14.85	-2	18,893	-0.01%
2022/11/24	0	0.00	2	14.70	14.80	-2	19,300	-0.01%
2022/11/23	0	0.00	2	14.70	14.70	-2	19,416	-0.01%
2022/11/22	5	14.60	0	0.00	14.60	5	19,824	0.03%
2022/11/17	0	0.00	2	14.55	14.55	-2	21,325	-0.01%
2022/11/15	1	14.85	0	0.00	14.85	1	22,522	0.00%
2022/11/14	5	14.75	0	0.00	14.80	5	22,841	0.02%
2022/11/11	0	0.00	34	14.53	14.60	-34	22,820	-0.15%
2022/11/10	0	0.00	2	14.10	14.10	-2	22,817	-0.01%
2022/11/09	0	0.00	18	14.04	14.15	-18	23,053	-0.08%
2022/11/08	0	0.00	40	13.75	13.75	-40	23,175	-0.17%
2022/11/07	0	0.00	5	13.45	13.65	-5	23,406	-0.02%
2022/11/01	5	13.50	0	0.00	13.55	5	24,270	0.02%
2022/10/27	0	0.00	5	13.65	13.55	-5	24,223	-0.02%
2022/10/25	2	12.95	0	0.00	13.10	2	24,242	0.01%
2022/10/24	1	13.10	0	0.00	13.00	1	24,566	0.00%
2022/10/21	0	0.00	1	12.90	12.90	-1	24,630	0.00%
2022/10/20	8	12.53	0	0.00	12.85	8	24,599	0.03%
2022/10/19	14	12.78	5	12.85	12.90	9	24,090	0.04%
2022/10/18	0	0.00	10	13.00	13.10	-10	23,905	-0.04%
2022/10/17	2	12.70	0	0.00	12.85	2	24,135	0.01%
2022/10/14	55.4	12.92	0	0.00	12.90	55.4	24,079	0.23%
2022/10/13	14	13.03	0	0.00	12.90	14	24,098	0.06%
2022/10/11	10.8	13.26	2	13.30	13.25	8.8	23,892	0.04%
2022/10/07	10	13.65	7	13.75	13.75	3	23,849	0.01%
2022/10/03	12	13.47	0	0.00	13.45	12	24,314	0.05%
2022/09/30	12	13.71	0	0.00	13.70	12	24,186	0.05%
2022/09/29	1	13.85	0	0.00	13.85	1	24,166	0.00%
2022/09/28	8.1	13.74	0	0.00	13.65	8.1	23,981	0.03%
2022/09/27	8	13.95	0	0.00	13.95	8	23,638	0.03%
2022/09/26	10	14.05	0	0.00	14.00	10	23,652	0.04%
2022/09/22	13	14.41	0	0.00	14.35	13	23,803	0.05%
2022/09/21	42	14.73	0	0.00	14.65	42	23,808	0.18%
2022/09/20	6	14.82	0	0.00	14.80	6	23,553	0.03%
2022/09/16	35	14.81	0	0.00	14.80	35	23,689	0.15%
2022/09/15	4	15.00	0	0.00	15.00	4	23,446	0.02%
2022/09/14	13	14.91	0	0.00	14.85	13	23,465	0.06%
2022/09/13	0	0.00	5	15.20	15.10	-5	23,658	-0.02%
2022/09/07	14.5	14.86	0	0.00	14.80	14.5	24,478	0.06%
2022/09/05	1	15.05	0	0.00	15.05	1	24,503	0.00%
2022/09/02	4	14.93	0	0.00	14.90	4	24,728	0.02%
2022/09/01	13	15.03	10	15.05	15.00	3	24,701	0.01%
2022/08/31	4	15.24	0	0.00	15.20	4	24,656	0.02%
2022/08/30	69	15.20	300	15.25	15.20	-231	24,212	-0.95%	大賣/鉅額交易
2022/08/29	13	15.26	0	0.00	15.20	13	24,312	0.05%
2022/08/26	28.5	15.59	0	0.00	15.60	28.5	24,693	0.12%
2022/08/25	13	15.73	0	0.00	15.70	13	24,386	0.05%
2022/08/24	40.5	15.89	18	15.80	15.65	22.5	24,262	0.09%
2022/08/23	13	17.40	1	17.40	17.35	12	23,854	0.05%
2022/08/22	13	17.40	2	17.45	17.45	11	23,319	0.05%
2022/08/19	3	17.42	0	0.00	17.50	3	22,893	0.01%
2022/08/18	0.5	17.50	0	0.00	17.45	0.5	22,545	0.00%
2022/08/17	4	17.40	5	17.40	17.45	-1	22,433	0.00%
2022/08/16	10	17.15	10	17.15	17.30	0	22,203	0.00%
2022/08/12	0	0.00	11	16.80	16.85	-11	22,125	-0.05%
2022/08/11	64	16.96	25	16.95	16.90	39	22,181	0.18%
2022/08/10	25	16.00	1	16.40	16.45	24	21,960	0.11%
2022/08/09	3	15.90	1	15.80	15.90	2	21,795	0.01%
2022/08/08	0	0.00	1	15.90	15.90	-1	21,931	0.00%
2022/08/05	2	15.80	0	0.00	15.80	2	22,464	0.01%
2022/08/02	3	15.63	0	0.00	15.75	3	23,968	0.01%
2022/08/01	7	15.70	10	15.65	15.80	-3	24,602	-0.01%
2022/07/29	4	15.66	0	0.00	15.70	4	25,403	0.02%
2022/07/26	6	15.53	0	0.00	15.55	6	26,731	0.02%
2022/07/25	13	15.55	0	0.00	15.60	13	26,854	0.05%
2022/07/22	4	15.55	0	0.00	15.60	4	27,073	0.01%
2022/07/20	0	0.00	5	15.15	15.15	-5	27,406	-0.02%
2022/07/19	1	15.20	0	0.00	15.20	1	27,731	0.00%
2022/07/18	0	0.00	10	15.25	15.20	-10	28,028	-0.04%
2022/07/15	17	14.92	0	0.00	14.90	17	28,254	0.06%
2022/07/14	7	15.31	0	0.00	15.30	7	28,332	0.02%
2022/07/13	0	0.00	15	15.15	15.30	-15	28,635	-0.05%
2022/07/12	25.5	15.03	0	0.00	14.85	25.5	28,848	0.09%
2022/07/11	4	15.60	0	0.00	15.50	4	28,663	0.01%
2022/07/07	1.5	15.70	0	0.00	15.70	1.5	29,048	0.01%
2022/07/06	7	15.85	0	0.00	15.75	7	29,193	0.02%
2022/07/05	3	16.10	2	16.05	16.10	1	29,615	0.00%
2022/07/04	5	16.00	2	16.00	16.05	3	29,922	0.01%
2022/07/01	5	16.08	0	0.00	16.00	5	30,445	0.02%
2022/06/30	25	16.37	0	0.00	16.30	25	30,994	0.08%
2022/06/29	9	16.67	0	0.00	16.70	9	31,165	0.03%
2022/06/28	1	16.85	0	0.00	16.90	1	31,677	0.00%
2022/06/27	31	17.00	10	17.00	16.85	21	31,978	0.07%
2022/06/23	11	16.73	60	16.90	16.90	-49	31,775	-0.15%
2022/06/22	1	16.95	1	16.90	16.85	0	31,985	0.00%
2022/06/21	0	0.00	37	17.03	17.10	-37	32,130	-0.12%
2022/06/20	3	16.78	1	16.70	16.70	2	32,505	0.01%
2022/06/17	7	16.64	0	0.00	16.60	7	32,243	0.02%
2022/06/16	3	16.90	0	0.00	16.90	3	31,909	0.01%
2022/06/15	5	16.90	0	0.00	16.90	5	32,139	0.02%
2022/06/13	11	16.83	1	16.80	16.85	10	32,212	0.03%
2022/06/10	109	17.24	0	0.00	17.15	109	32,043	0.34%	大買/鉅額交易
2022/06/09	5	17.35	0	0.00	17.35	5	32,004	0.02%
2022/06/07	4	17.65	0	0.00	17.70	4	32,378	0.01%
2022/06/06	2	17.88	5	18.14	18.00	-3	32,415	-0.01%
2022/06/02	1	17.40	41	17.51	17.50	-40	32,654	-0.12%
2022/06/01	6	17.62	2	17.63	17.55	4	33,482	0.01%
2022/05/31	0	0.00	11	17.70	17.95	-11	33,658	-0.03%
2022/05/30	31.3	17.70	2	17.70	17.70	29.3	33,382	0.09%
2022/05/27	1	17.35	71	17.29	17.25	-70	33,334	-0.21%
2022/05/26	11	17.00	10	17.15	16.95	1	33,548	0.00%
2022/05/25	0	0.00	1	16.85	17.00	-1	34,266	0.00%
2022/05/24	2	17.00	0	0.00	17.00	2	34,984	0.01%
2022/05/23	86	17.14	5	17.20	17.05	81	35,215	0.23%
2022/05/20	1	17.10	2	17.05	17.05	-1	35,541	0.00%
2022/05/19	21	16.78	0	0.00	16.80	21	35,645	0.06%
2022/05/18	59	17.25	0	0.00	17.25	59	35,469	0.17%
2022/05/17	1	16.85	0	0.00	16.85	1	35,397	0.00%
2022/05/16	4	16.65	0	0.00	16.80	4	35,438	0.01%
2022/05/13	11	16.50	0	0.00	16.70	11	35,469	0.03%
2022/05/12	14.2	16.88	0	0.00	16.70	14.2	35,265	0.04%
2022/05/11	5	17.36	3	17.35	17.35	2	34,614	0.01%
2022/05/10	5	17.47	1	17.60	17.50	4	34,449	0.01%
2022/05/09	17	17.90	9	17.90	17.85	8	34,032	0.02%
2022/05/06	125.3	18.31	0	0.00	18.40	125.3	33,606	0.37%	大買/鉅額交易
2022/05/05	91	18.79	4	18.71	18.90	87	33,232	0.26%
2022/05/04	2	19.23	0	0.00	19.40	2	32,016	0.01%
2022/05/03	1	19.20	2.1	19.21	19.30	-1.1	32,347	0.00%
2022/04/29	0	0.00	5	19.35	19.40	-5	32,498	-0.02%
2022/04/28	3	19.10	0	0.00	19.15	3	32,851	0.01%
2022/04/27	0	0.00	10.5	19.16	19.10	-10.5	32,897	-0.03%
2022/04/25	18	19.02	61	19.05	19.15	-43	33,000	-0.13%
2022/04/22	9	19.26	6	19.31	19.35	3	33,222	0.01%
2022/04/21	63	19.30	2	19.25	19.30	61	34,166	0.18%
2022/04/20	5	19.35	5	19.60	19.60	0	35,608	0.00%
2022/04/19	13	19.48	12.5	19.62	19.40	0.5	35,711	0.00%
2022/04/18	12	19.54	0	0.00	19.55	12	36,045	0.03%
2022/04/15	5	20.05	2	20.03	20.00	3	35,692	0.01%
2022/04/14	1.5	20.20	0	0.00	20.15	1.5	35,789	0.00%
2022/04/13	2	20.55	0	0.00	20.55	2	35,586	0.01%
2022/04/12	12.1	20.46	5	20.50	20.60	7.1	35,447	0.02%
2022/04/11	21	20.56	55.9	20.71	20.70	-34.9	35,138	-0.10%
2022/04/08	0	0.00	101.8	20.75	20.95	-101.8	34,541	-0.29%	大賣/鉅額交易
2022/04/07	11	20.85	51	20.70	20.70	-40	34,289	-0.12%
2022/04/06	15.2	20.77	53	20.90	21.10	-37.8	33,694	-0.11%
2022/04/01	7.1	20.60	54.3	20.50	20.60	-47.2	33,019	-0.14%
2022/03/31	0.2	20.50	14	20.48	20.50	-13.8	32,491	-0.04%
2022/03/30	3	20.15	5	20.20	20.15	-2	31,703	-0.01%
2022/03/29	0	0.00	55	20.00	19.95	-55	31,327	-0.18%
2022/03/28	0	0.00	5	19.82	19.95	-5	31,270	-0.02%
2022/03/25	45	19.98	0	0.00	19.85	45	31,246	0.14%
2022/03/24	0	0.00	1	20.10	20.15	-1	30,875	0.00%
2022/03/23	0	0.00	4	20.18	20.25	-4	30,712	-0.01%
2022/03/22	1	19.85	1	19.75	19.80	0	30,062	0.00%
2022/03/21	50	19.60	1	19.65	19.65	49	29,799	0.16%
2022/03/18	123	19.52	3	19.50	19.60	120	29,812	0.40%	大買/鉅額交易
2022/03/17	0.2	19.45	1	19.50	19.45	-0.8	29,442	0.00%
2022/03/16	0	0.00	11	19.15	19.20	-11	29,204	-0.04%
2022/03/10	2	18.65	41	18.95	18.95	-39	29,074	-0.13%
2022/03/09	36	18.29	32	18.30	18.30	4	28,602	0.01%
2022/03/08	117	18.35	52	18.53	18.25	65	28,406	0.23%	大買/
2022/03/07	34	18.85	5	18.85	18.90	29	27,652	0.10%
2022/03/04	13.3	19.32	0	0.00	19.35	13.3	27,929	0.05%
2022/03/03	41	19.54	5	19.56	19.60	36	27,931	0.13%
2022/03/02	8	19.48	3.6	19.56	19.60	4.4	28,069	0.02%
2022/03/01	5	19.65	0	0.00	19.60	5	27,944	0.02%
2022/02/25	16	19.45	0	0.00	19.50	16	27,627	0.06%
2022/02/24	21	19.41	20	19.50	19.50	1	26,939	0.00%
2022/02/23	0	0.00	3	19.90	19.85	-3	26,279	-0.01%
2022/02/22	14	19.78	61	19.80	19.85	-47	26,396	-0.18%
2022/02/21	10	20.01	4	20.00	20.05	6	26,106	0.02%
2022/02/18	0.1	20.15	0	0.00	20.10	0.1	26,459	0.00%
2022/02/17	23	20.24	260	20.15	20.20	-237	26,477	-0.90%	大賣/鉅額交易
2022/02/16	2	20.10	15	20.25	20.20	-13	26,411	-0.05%
2022/02/15	57	20.15	0	0.00	20.10	57	26,274	0.22%
2022/02/14	3	20.13	5.3	20.26	20.30	-2.3	26,109	-0.01%
2022/02/11	3	20.40	1	20.50	20.55	2	25,751	0.01%
2022/02/10	30	20.30	1	20.35	20.50	29	25,596	0.11%
2022/02/09	20	20.35	6	20.58	20.45	14	25,426	0.06%
2022/02/08	41	20.30	5	20.35	20.30	36	25,225	0.14%
2022/02/07	264	19.71	6	20.03	20.10	258	24,881	1.04%	大買/鉅額交易
2022/01/26	3	19.70	101	19.75	19.65	-98	24,408	-0.40%	大賣/
2022/01/25	28	19.73	5	19.75	19.70	23	24,197	0.10%
2022/01/24	26	19.71	18	19.71	20.00	8	23,764	0.03%
2022/01/21	56	20.07	0	0.00	20.15	56	23,554	0.24%
2022/01/20	6	20.25	202.1	20.20	20.45	-196.1	23,006	-0.85%	大賣/鉅額交易
2022/01/19	114	20.55	12	20.72	20.55	102	22,785	0.45%	大買/鉅額交易
2022/01/18	1	20.60	0.5	20.60	20.70	0.5	22,400	0.00%
2022/01/17	0	0.00	4.5	20.72	20.50	-4.5	22,119	-0.02%
2022/01/14	98	20.57	18.1	20.56	20.55	79.9	21,478	0.37%
2022/01/13	26	20.35	37	20.24	20.50	-11	20,292	-0.05%
2022/01/12	8	19.39	10.2	19.40	19.50	-2.2	18,544	-0.01%
2022/01/11	103.9	19.12	102.1	19.33	19.40	1.8	18,368	0.01%	大買/大賣/
2022/01/10	16	18.91	1	19.05	19.05	15	18,410	0.08%
2022/01/07	2	18.93	5	18.99	18.95	-3	18,617	-0.02%
2022/01/06	1	18.75	0	0.00	18.85	1	18,353	0.01%
2022/01/05	2	18.75	2	18.75	18.75	0	18,254	0.00%
2022/01/03	0	0.00	4	18.93	18.85	-4	18,623	-0.02%
2021/12/30	1.5	18.95	0	0.00	18.95	1.5	18,824	0.01%
2021/12/29	2	18.95	3	18.95	18.95	-1	18,923	-0.01%
2021/12/28	0	0.00	4	18.88	18.90	-4	19,040	-0.02%
2021/12/27	6	18.78	0	0.00	18.75	6	19,132	0.03%
2021/12/24	2	18.70	0.1	18.70	18.75	1.9	19,595	0.01%
2021/12/22	2	18.60	0	0.00	18.65	2	20,014	0.01%
2021/12/21	2	18.60	0	0.00	18.60	2	20,124	0.01%
2021/12/20	32	18.55	0	0.00	18.55	32	20,255	0.16%
2021/12/17	5	18.65	11	18.70	18.75	-6	20,299	-0.03%
2021/12/16	2	18.60	0	0.00	18.65	2	20,334	0.01%
2021/12/15	30	18.62	0	0.00	18.65	30	20,917	0.14%
2021/12/14	23	18.62	0	0.00	18.75	23	21,365	0.11%
2021/12/13	0	0.00	0.1	18.90	18.90	-0.1	21,367	0.00%
2021/12/10	3	19.00	1	18.95	18.95	2	21,476	0.01%
2021/12/09	0.7	18.95	20	18.95	19.00	-19.3	21,678	-0.09%
2021/12/08	0	0.00	6	18.85	18.85	-6	22,132	-0.03%
2021/12/07	6	18.77	5	18.80	18.90	1	22,262	0.00%
2021/12/06	53	18.70	22	18.65	18.70	31	22,391	0.14%
2021/12/02	5	18.45	30	18.40	18.60	-25	24,218	-0.10%
2021/12/01	0	0.00	30	18.60	18.65	-30	25,549	-0.12%
2021/11/30	1.8	18.28	1	18.20	18.60	0.8	26,132	0.00%
2021/11/29	9	18.11	20	18.10	18.20	-11	26,102	-0.04%
2021/11/26	34	18.32	0	0.00	18.35	34	26,820	0.13%
2021/11/25	4	18.60	0	0.00	18.70	4	27,887	0.01%
2021/11/24	2	18.60	5.1	18.75	18.60	-3.1	29,311	-0.01%
2021/11/23	2	18.60	0	0.00	18.60	2	30,266	0.01%
2021/11/19	49	18.98	0	0.00	18.95	49	30,665	0.16%
2021/11/18	3	19.25	5	19.30	19.30	-2	31,135	-0.01%
2021/11/17	6.3	19.20	58.7	19.24	19.25	-52.4	31,066	-0.17%
2021/11/16	3	18.70	2	18.70	18.70	1	30,550	0.00%
2021/11/12	0	0.00	14.5	18.42	18.45	-14.5	30,520	-0.05%
2021/11/09	10	18.15	0	0.00	18.30	10	30,977	0.03%
2021/11/08	11	18.25	0	0.00	18.20	11	31,001	0.04%
2021/11/05	20	18.10	8	18.16	18.25	12	31,251	0.04%
2021/11/04	0	0.00	31	18.15	18.20	-31	31,335	-0.10%
2021/11/03	4	18.11	0.4	18.20	18.15	3.6	31,384	0.01%
2021/11/02	1.3	18.20	0	0.00	18.15	1.3	31,462	0.00%
2021/10/29	3.2	18.30	10	18.25	18.25	-6.8	31,549	-0.02%
2021/10/28	0	18.45	0.1	18.45	18.45	-0.1	31,507	0.00%
2021/10/27	2.2	18.36	0	0.00	18.40	2.2	31,612	0.01%
2021/10/26	0	0.00	10	18.60	18.55	-10	31,619	-0.03%
2021/10/25	1	18.40	2	18.60	18.60	-1	31,803	0.00%
2021/10/22	1	18.45	0	0.00	18.50	1	32,298	0.00%
2021/10/19	0	0.00	16	18.60	18.60	-16	34,067	-0.05%
2021/10/18	0	0.00	58	18.69	18.65	-58	34,173	-0.17%
2021/10/15	0	0.00	6	18.10	18.20	-6	33,764	-0.02%
2021/10/13	0.5	18.00	0	0.00	17.95	0.5	34,310	0.00%
2021/10/08	3	17.90	0	0.00	17.95	3	34,575	0.01%
2021/10/07	0	0.00	1	18.00	18.00	-1	34,696	0.00%
2021/10/06	0.2	17.90	0	0.00	17.85	0.2	34,890	0.00%
2021/10/05	25.6	17.84	3.7	17.87	17.85	21.9	35,446	0.06%
2021/10/04	5	17.79	90	17.71	17.80	-85	35,833	-0.24%
2021/10/01	26.5	17.81	0	0.00	17.75	26.5	35,967	0.07%
2021/09/30	3	17.90	0	0.00	18.10	3	35,851	0.01%
2021/09/29	5	17.94	0	0.00	18.00	5	36,079	0.01%
2021/09/28	3	17.88	0	0.00	18.05	3	36,072	0.01%
2021/09/27	21	17.95	0.2	18.05	18.00	20.8	36,178	0.06%
2021/09/24	5	18.05	5	18.05	18.05	0	36,121	0.00%
2021/09/22	42	17.80	21.1	17.94	17.90	20.9	36,082	0.06%
2021/09/17	28	18.25	0	0.00	18.20	28	35,621	0.08%
2021/09/16	12	18.36	0	0.00	18.40	12	35,283	0.03%
2021/09/15	2	18.43	1	18.35	18.35	1	35,155	0.00%
2021/09/14	2	18.53	0	0.00	18.55	2	35,162	0.01%
2021/09/13	3	18.62	0	0.00	18.55	3	35,042	0.01%
2021/09/09	3	17.85	0	0.00	17.95	3	35,149	0.01%
2021/09/08	4	17.90	8	17.84	17.85	-4	34,927	-0.01%
2021/09/07	32	18.13	0	0.00	18.10	32	34,344	0.09%
2021/09/06	40	19.38	132	19.39	19.35	-92	33,144	-0.28%	大賣/
2021/09/03	76	19.03	4	19.04	19.05	72	31,674	0.23%
2021/09/02	33	18.90	2.8	18.90	18.85	30.2	30,881	0.10%
2021/09/01	24	19.35	5	19.38	19.25	19	30,020	0.06%
2021/08/31	3	19.27	1	19.10	19.35	2	29,352	0.01%
2021/08/30	9.5	19.14	8	18.91	19.60	1.5	28,246	0.01%
2021/08/26	10	17.65	5	17.75	17.85	5	26,238	0.02%
2021/08/25	0	0.00	10	17.80	17.80	-10	26,734	-0.04%
2021/08/24	25	17.33	30	17.25	17.70	-5	26,372	-0.02%
2021/08/23	5	17.05	0	0.00	17.10	5	25,647	0.02%
2021/08/19	1	16.90	0	0.00	16.90	1	25,986	0.00%
2021/08/18	0	0.00	11	16.86	17.00	-11	25,898	-0.04%
2021/08/17	8	16.89	0	0.00	16.90	8	25,913	0.03%
2021/08/16	1	16.80	0	0.00	16.80	1	25,877	0.00%
2021/08/12	0.3	17.10	37	17.10	17.10	-36.7	25,990	-0.14%
2021/08/11	4	17.20	5	17.10	17.10	-1	26,137	0.00%
2021/08/10	1	17.00	0	0.00	17.00	1	26,273	0.00%
2021/08/06	0	0.00	0	17.10	17.10	0	27,264	0.00%
2021/08/05	0	0.00	24.4	17.00	17.05	-24.4	27,820	-0.09%
2021/08/04	15	17.00	0	0.00	17.00	15	29,250	0.05%
2021/08/03	9	16.95	0	0.00	17.00	9	29,885	0.03%
2021/08/02	1	16.95	10	17.00	17.00	-9	30,565	-0.03%
2021/07/30	10	17.00	5	17.00	16.95	5	30,743	0.02%
2021/07/29	10	16.95	0	0.00	17.05	10	31,030	0.03%
2021/07/28	10	16.50	51	16.61	16.85	-41	31,290	-0.13%
2021/07/27	40	16.89	10	17.00	16.75	30	31,684	0.09%
2021/07/26	31	17.45	141	17.39	17.20	-110	32,480	-0.34%	大賣/鉅額交易
2021/07/23	2	17.05	48.4	17.09	17.15	-46.4	31,973	-0.15%
2021/07/22	0	0.00	2	16.88	16.90	-2	31,577	-0.01%
2021/07/21	0	0.00	1	16.60	16.70	-1	31,440	0.00%
2021/07/20	0	0.00	3	16.55	16.50	-3	31,511	-0.01%
2021/07/19	10	16.80	20	16.68	16.80	-10	31,215	-0.03%
2021/07/16	0	0.00	2	16.35	16.60	-2	31,062	-0.01%
2021/07/15	0	0.00	10	16.30	16.25	-10	30,758	-0.03%
2021/07/14	1	16.35	5	16.35	16.30	-4	30,726	-0.01%
2021/07/13	0.5	16.30	1.4	16.30	16.35	-0.9	31,238	0.00%
2021/07/12	61	16.33	390	16.26	16.20	-329	31,063	-1.06%	大賣/鉅額交易
2021/07/09	101	16.15	32	16.15	16.10	69	30,499	0.23%	大買/
2021/07/08	335	15.85	41	15.90	15.90	294	30,047	0.98%	大買/鉅額交易
2021/07/07	1	15.70	4	15.75	15.75	-3	29,850	-0.01%
2021/07/06	303	15.60	20	15.75	15.75	283	29,706	0.95%	大買/鉅額交易
2021/07/05	2	15.38	5	15.40	15.45	-3	29,426	-0.01%
2021/07/02	23.9	15.29	0	0.00	15.30	23.9	29,259	0.08%
2021/07/01	1	15.25	5	15.25	15.25	-4	29,105	-0.01%
2021/06/30	1	15.20	23	15.20	15.25	-22	29,054	-0.08%
2021/06/29	0	0.00	2	15.20	15.15	-2	28,937	-0.01%
2021/06/28	3	15.20	3	15.20	15.20	0	28,984	0.00%
2021/06/25	0	0.00	38	15.15	15.15	-38	28,918	-0.13%
2021/06/23	0	0.00	38	15.00	15.05	-38	28,948	-0.13%
2021/06/21	12	14.81	18	14.75	14.80	-6	28,549	-0.02%
2021/06/18	15	14.98	3	14.92	14.90	12	28,221	0.04%
2021/06/17	15	15.10	0	0.00	15.05	15	27,741	0.05%
2021/06/16	2	15.05	160	15.05	15.15	-158	27,915	-0.57%	大賣/鉅額交易
2021/06/15	26	15.05	10	15.05	15.10	16	27,789	0.06%
2021/06/11	32	15.12	170	15.14	15.15	-138	27,730	-0.50%	大賣/鉅額交易
2021/06/10	4	15.05	0	0.00	15.10	4	27,746	0.01%
2021/06/09	21	15.10	136.4	15.25	15.15	-115.4	27,663	-0.42%	大賣/鉅額交易
2021/06/08	0	0.00	26	15.30	15.30	-26	27,409	-0.09%
2021/06/07	1	15.00	21	15.06	15.20	-20	27,247	-0.07%
2021/06/04	3	15.20	0	0.00	15.25	3	26,961	0.01%
2021/06/03	0	0.00	20	15.21	15.25	-20	27,056	-0.07%
2021/06/02	17	15.24	55	15.15	15.15	-38	26,789	-0.14%
2021/06/01	0	0.00	5.7	14.80	14.85	-5.7	26,001	-0.02%
2021/05/31	4	14.75	2	14.75	14.80	2	26,079	0.01%
2021/05/28	0	0.00	11.7	14.65	14.70	-11.7	26,043	-0.05%
2021/05/27	17	14.50	0	0.00	14.50	17	25,968	0.07%
2021/05/26	2	14.70	20	14.75	14.70	-18	25,799	-0.07%
2021/05/25	2	14.60	0	0.00	14.65	2	25,896	0.01%
2021/05/24	285	14.50	0	0.00	14.55	285	25,821	1.10%	大買/鉅額交易
2021/05/21	11	14.60	0	0.00	14.60	11	25,834	0.04%
2021/05/20	28	14.26	10	14.35	14.35	18	25,554	0.07%
2021/05/19	8	14.20	0	0.00	14.25	8	25,374	0.03%
2021/05/18	14	14.19	0	0.00	14.25	14	25,257	0.06%
2021/05/17	14	13.76	12	13.75	13.80	2	25,187	0.01%
2021/05/14	29	14.23	0	0.00	14.20	29	24,408	0.12%
2021/05/13	30	14.21	15	14.11	14.05	15	24,008	0.06%
2021/05/12	111	14.39	18	14.21	14.30	93	23,669	0.39%	大買/
2021/05/11	68	15.01	321	14.92	14.90	-253	22,174	-1.14%	大賣/鉅額交易
2021/05/10	10	15.10	5	15.15	15.20	5	21,581	0.02%
2021/05/07	0	0.00	10.3	14.85	14.90	-10.3	21,096	-0.05%
2021/05/06	10	14.80	0	0.00	14.80	10	20,863	0.05%
2021/05/05	35	14.55	7.3	14.55	14.55	27.7	20,432	0.14%
2021/05/04	23	14.54	10	14.65	14.45	13	19,962	0.07%
2021/05/03	55	14.91	69	14.80	14.65	-14	19,054	-0.07%
2021/04/29	0	0.00	6	14.08	14.10	-6	17,556	-0.03%
2021/04/28	11	14.05	7.8	14.05	14.15	3.2	17,532	0.02%
2021/04/26	4	14.00	62.2	13.99	14.10	-58.2	17,606	-0.33%
2021/04/23	0	0.00	40	13.95	13.95	-40	17,333	-0.23%
2021/04/22	0	0.00	21	13.93	13.95	-21	17,267	-0.12%
2021/04/21	16	13.92	0	0.00	13.90	16	16,983	0.09%
2021/04/20	6	14.02	10	13.95	14.05	-4	16,879	-0.02%
2021/04/19	71	14.04	0	0.00	14.05	71	16,737	0.42%
2021/04/16	3	13.55	0	0.00	13.70	3	16,123	0.02%
2021/04/15	0	0.00	50	13.55	13.55	-50	16,064	-0.31%
2021/04/14	1	13.45	5	13.45	13.50	-4	15,922	-0.03%
2021/04/13	1	13.50	0	0.00	13.40	1	15,840	0.01%
2021/04/12	10	13.40	0	0.00	13.40	10	15,701	0.06%
2021/04/08	10	13.30	0.9	13.30	13.30	9.1	15,456	0.06%
2021/04/07	94	13.35	0	0.00	13.40	94	15,631	0.60%
2021/04/06	1	13.30	19.2	13.40	13.30	-18.2	15,558	-0.12%
2021/04/01	4	13.39	0	0.00	13.40	4	15,476	0.03%
2021/03/31	0	0.00	20	13.38	13.40	-20	15,360	-0.13%
2021/03/30	0	0.00	5	13.40	13.45	-5	15,108	-0.03%
2021/03/29	2	13.35	5	13.40	13.40	-3	14,953	-0.02%
2021/03/24	27	13.20	0	0.00	13.20	27	14,722	0.18%
2021/03/18	5	13.20	0	0.00	13.20	5	14,451	0.03%
2021/03/15	10	13.30	9	13.25	13.30	1	14,569	0.01%
2021/03/12	10	13.25	0	0.00	13.25	10	14,765	0.07%
2021/03/10	5	13.25	0	0.00	13.20	5	14,777	0.03%
2021/03/04	0	0.00	10	13.00	13.00	-10	14,957	-0.07%
2021/03/02	2	13.05	0	0.00	12.95	2	14,725	0.01%
2021/02/24	0	0.00	10	13.10	13.10	-10	14,062	-0.07%
2021/02/23	1.8	12.97	2	13.00	13.05	-0.2	14,005	0.00%
2021/02/22	2	12.93	6	12.95	12.90	-4	13,870	-0.03%
2021/02/19	5	12.80	0	0.00	12.90	5	13,883	0.04%
2021/02/18	0	0.00	91	12.90	12.90	-91	13,828	-0.66%
2021/02/17	0	0.00	42.1	12.90	12.90	-42.1	13,856	-0.30%
2021/02/04	5	12.55	0	0.00	12.55	5	13,555	0.04%
2021/02/03	100	12.55	0	0.00	12.55	100	13,800	0.72%
2021/02/02	3	12.70	0	0.00	12.60	3	13,598	0.02%
2021/01/29	51	12.55	5	12.55	12.50	46	13,397	0.34%
2021/01/27	1	12.75	2	12.75	12.70	-1	12,875	-0.01%
2021/01/22	44.5	12.74	0	0.00	12.70	44.5	12,781	0.35%
2021/01/21	10	12.95	2	12.85	12.80	8	12,643	0.06%
2021/01/20	13	12.90	0	0.00	12.80	13	12,518	0.10%
2021/01/15	4	13.25	0	0.00	13.15	4	11,978	0.03%
2021/01/14	6	13.25	0	0.00	13.30	6	11,951	0.05%
2021/01/12	10	13.30	0	0.00	13.20	10	11,791	0.08%
2021/01/08	0	0.00	5.4	13.15	13.30	-5.4	11,528	-0.05%
2021/01/06	0	0.00	1.1	13.06	13.15	-1.1	11,319	-0.01%
2020/12/30	0	0.00	2	13.15	13.25	-2	11,043	-0.02%
2020/12/29	10	13.00	0	0.00	13.05	10	10,802	0.09%
2020/12/25	2	13.05	2	13.05	13.00	0	10,796	0.00%
2020/12/24	0	0.00	3.1	13.00	13.05	-3.1	10,897	-0.03%
2020/12/21	0	0.00	5	13.15	13.15	-5	11,380	-0.04%
2020/12/18	0	0.00	10	13.10	13.10	-10	11,499	-0.09%
2020/12/16	0	0.00	41	13.10	13.10	-41	11,507	-0.36%
2020/12/15	2	12.95	2	12.95	12.95	0	11,510	0.00%
2020/12/14	3	13.05	0	0.00	13.05	3	11,463	0.03%
2020/12/11	0	0.00	6.1	13.15	13.15	-6.1	11,613	-0.05%
2020/12/09	0	0.00	10	12.90	12.95	-10	11,395	-0.09%
2020/12/08	7	13.01	5	12.95	12.95	2	11,315	0.02%
2020/12/07	2	13.20	0	0.00	13.20	2	11,141	0.02%
2020/12/01	0	0.00	20.7	13.25	13.30	-20.7	11,024	-0.19%
2020/11/30	0	0.00	4	13.35	13.35	-4	11,135	-0.04%
2020/11/27	2	13.30	4.2	13.32	13.35	-2.2	10,464	-0.02%
2020/11/24	1	13.30	0	0.00	13.30	1	10,609	0.01%
2020/11/17	1	13.20	0	0.00	13.30	1	10,950	0.01%
2020/11/16	0	0.00	4	13.28	13.30	-4	11,260	-0.04%
2020/11/13	0	0.00	9	13.17	13.20	-9	11,200	-0.08%
2020/11/10	0	0.00	3.2	13.18	13.20	-3.2	10,959	-0.03%
2020/11/09	0	0.00	1	13.05	13.05	-1	10,922	-0.01%
2020/11/05	0	0.00	12.8	12.90	12.95	-12.8	11,846	-0.11%
2020/10/30	20	12.60	0	0.00	12.60	20	14,527	0.14%
2020/10/23	2	12.80	0	0.00	12.80	2	15,452	0.01%
2020/10/21	24	12.71	0	0.00	12.70	24	15,885	0.15%
2020/10/20	2	12.85	0	0.00	12.80	2	15,935	0.01%
2020/10/19	2	12.85	0	0.00	12.90	2	16,071	0.01%
2020/10/13	0	0.00	0	12.95	12.90	0	16,209	0.00%
2020/10/08	0	0.00	83	12.90	12.95	-83	16,505	-0.50%
2020/09/25	5	12.60	0.6	12.60	12.50	4.4	17,314	0.03%
2020/09/24	6	12.50	0	0.00	12.40	6	17,335	0.03%
2020/09/23	0	0.00	13	12.80	12.75	-13	17,165	-0.08%
2020/09/22	2	12.85	2	12.85	12.85	0	17,100	0.00%
2020/09/21	1	12.95	1	13.00	12.95	0	17,166	0.00%
2020/09/18	0	0.00	2	13.05	13.10	-2	17,280	-0.01%
2020/09/17	1	13.05	0	0.00	13.05	1	17,237	0.01%
2020/09/16	1	13.05	1	13.10	13.15	0	17,370	0.00%
2020/09/14	1	13.15	2.6	13.11	13.10	-1.6	17,764	-0.01%
2020/09/11	0.9	13.15	0	0.00	13.10	0.9	18,017	0.00%
2020/09/10	1	13.00	0	0.00	13.05	1	18,090	0.01%
2020/09/09	21.9	12.96	0	0.00	13.00	21.9	18,132	0.12%
2020/09/03	2	13.05	2	13.00	13.05	0	18,830	0.00%
2020/08/27	1	13.15	0	0.00	13.20	1	19,584	0.01%
2020/08/25	0	0.00	200	13.20	13.25	-200	20,076	-1.00%	大賣/鉅額交易
2020/08/24	3	13.30	0	0.00	13.15	3	20,724	0.01%
2020/08/21	7	13.50	50	13.45	13.45	-43	20,731	-0.21%
2020/08/20	219	12.95	6	13.04	13.00	213	20,427	1.04%	大買/鉅額交易
2020/08/19	0	0.00	55	13.20	13.15	-55	20,199	-0.27%
2020/08/18	0	0.00	1	13.20	13.20	-1	20,173	0.00%
2020/08/17	2	13.20	0	0.00	13.20	2	20,374	0.01%
2020/08/12	0	0.00	4	13.20	13.25	-4	20,564	-0.02%
2020/08/11	23	13.14	2.7	13.16	13.10	20.3	20,388	0.10%
2020/08/10	60	13.90	0	0.00	13.85	60	19,695	0.30%
2020/08/07	31	13.85	0	0.00	13.85	31	19,168	0.16%
2020/08/06	2	13.85	15	13.82	13.90	-13	18,712	-0.07%
2020/08/05	0	0.00	4	13.58	13.65	-4	18,234	-0.02%
2020/08/04	110	13.40	0	0.00	13.45	110	17,857	0.62%	大買/鉅額交易
2020/07/31	6	13.48	5	13.40	13.35	1	17,674	0.01%
2020/07/30	2	13.45	5	13.50	13.45	-3	17,523	-0.02%
2020/07/28	25	13.29	0	0.00	13.25	25	17,790	0.14%
2020/07/27	3	13.43	2	13.35	13.35	1	17,993	0.01%
2020/07/24	20	13.50	0	0.00	13.45	20	17,994	0.11%
2020/07/20	4	13.49	0	0.00	13.45	4	18,233	0.02%
2020/07/17	0	0.00	5	13.59	13.50	-5	18,280	-0.03%
2020/07/09	5	13.60	0	0.00	13.55	5	19,296	0.03%
2020/07/06	0	0.00	13	13.60	13.65	-13	19,441	-0.07%
2020/07/03	1	13.45	0	0.00	13.50	1	19,365	0.01%
2020/06/29	40	13.35	0	0.00	13.30	40	20,145	0.20%
2020/06/23	0	0.00	5	13.45	13.50	-5	20,667	-0.02%
2020/06/18	1	13.45	20	13.40	13.35	-19	21,604	-0.09%
2020/06/17	4	13.50	0	0.00	13.60	4	21,816	0.02%
2020/06/15	2	13.20	0	0.00	13.20	2	24,374	0.01%
2020/06/12	3	13.05	8	13.11	13.20	-5	25,158	-0.02%
2020/06/11	1	13.65	0	0.00	13.40	1	25,695	0.00%
2020/06/10	3	13.65	4.1	13.61	13.70	-1.1	26,204	0.00%
2020/06/09	2	13.55	0	0.00	13.50	2	27,071	0.01%
2020/06/08	0	0.00	1	13.60	13.60	-1	27,772	0.00%
2020/06/04	11	13.49	0	0.00	13.55	11	28,337	0.04%
2020/06/03	0	0.00	2	13.55	13.60	-2	28,680	-0.01%
2020/06/02	6	13.30	0	0.00	13.30	6	28,691	0.02%
2020/05/29	0	0.00	3	12.95	13.00	-3	28,509	-0.01%
2020/05/22	2	12.50	0	0.00	12.50	2	28,785	0.01%
2020/05/21	2	12.65	20	12.68	12.65	-18	28,632	-0.06%
2020/05/19	0	0.00	50	12.60	12.65	-50	28,739	-0.17%
2020/05/15	5	12.34	0	0.00	12.35	5	28,915	0.02%
2020/05/14	10	12.30	0	0.00	12.30	10	28,941	0.03%
2020/05/12	12	12.50	0	0.00	12.45	12	28,707	0.04%
2020/05/11	5	12.65	42	12.55	12.60	-37	28,559	-0.13%
2020/05/08	0	0.00	5	12.35	12.35	-5	28,440	-0.02%
2020/05/06	1	12.25	0	0.00	12.25	1	28,544	0.00%
2020/05/05	28	12.35	0	0.00	12.30	28	28,519	0.10%
2020/05/04	2	12.25	0	0.00	12.25	2	28,524	0.01%
2020/04/30	3	12.70	9	12.63	12.75	-6	28,288	-0.02%
2020/04/29	0	0.00	62	12.30	12.35	-62	28,319	-0.22%
2020/04/27	3	11.95	1	11.95	12.00	2	29,104	0.01%
2020/04/24	2	11.75	0	0.00	11.70	2	29,249	0.01%
2020/04/22	1	11.80	1.1	11.90	11.85	-0.1	29,305	0.00%
2020/04/21	30	11.83	0	0.00	11.75	30	29,380	0.10%
2020/04/20	0	0.00	12	12.20	12.20	-12	29,082	-0.04%
2020/04/17	7	12.30	1	12.40	12.25	6	29,055	0.02%
2020/04/16	11	12.15	0	0.00	12.25	11	28,844	0.04%
2020/04/15	0	0.00	1	12.30	12.40	-1	28,574	0.00%
2020/04/14	24	12.11	0	0.00	12.20	24	28,344	0.08%
2020/04/13	4	12.00	10	11.95	12.00	-6	28,111	-0.02%
2020/04/10	20	12.10	1	12.20	12.25	19	27,918	0.07%
2020/04/09	2	11.85	0	0.00	11.95	2	27,818	0.01%
2020/04/08	12	11.77	0	0.00	11.80	12	27,779	0.04%
2020/04/07	4	11.75	0	0.00	11.70	4	27,564	0.01%
2020/04/06	10	11.60	12	11.69	11.70	-2	27,415	-0.01%
2020/03/31	17	11.75	0	0.00	11.70	17	26,772	0.06%
2020/03/30	20	11.70	0	0.00	11.80	20	26,379	0.08%
2020/03/26	0	0.00	5	11.72	11.60	-5	25,688	-0.02%
2020/03/25	54	11.80	0	0.00	11.70	54	25,584	0.21%
2020/03/24	0	0.00	15	10.97	11.05	-15	25,066	-0.06%
2020/03/23	12	10.47	0	0.00	10.50	12	24,761	0.05%
2020/03/20	19	10.72	6	10.80	10.85	13	24,406	0.05%
2020/03/19	23	10.35	12	10.30	10.30	11	23,266	0.05%
2020/03/18	22	11.73	28	11.68	11.40	-6	21,943	-0.03%
2020/03/17	20.1	12.02	20.9	11.95	11.95	-0.7	21,157	0.00%
2020/03/16	34.1	12.59	0	0.00	12.55	34.1	20,307	0.17%
2020/03/13	13.3	12.71	2	12.75	13.15	11.3	19,496	0.06%
2020/03/12	319	13.55	0	0.00	13.50	319	18,503	1.72%	大買/鉅額交易
2020/03/11	2	13.90	0	0.00	13.90	2	17,683	0.01%
2020/03/10	6	13.70	0	0.00	13.95	6	17,321	0.03%
2020/03/09	3	13.90	0	0.00	13.85	3	16,788	0.02%
2020/03/06	12	14.09	0	0.00	14.05	12	16,194	0.07%
2020/03/05	40	14.21	0	0.00	14.20	40	15,879	0.25%
2020/03/04	1	14.10	0	0.00	14.20	1	15,929	0.01%
2020/03/03	11	14.13	0	0.00	14.20	11	15,689	0.07%
2020/03/02	3.5	14.01	0	0.00	14.00	3.5	15,503	0.02%
2020/02/25	0	0.00	100	14.35	14.35	-100	15,157	-0.66%
2020/02/21	0	0.00	2	14.65	14.60	-2	14,991	-0.01%
2020/02/14	0	0.00	0.1	14.45	14.45	-0.1	14,368	0.00%
2020/02/13	0	0.00	2	14.50	14.45	-2	14,413	-0.01%
2020/02/11	0	0.00	1	14.40	14.40	-1	14,590	-0.01%
2020/02/07	2	14.35	11	14.35	14.30	-9	14,858	-0.06%
2020/02/04	53	14.28	0	0.00	14.35	53	14,877	0.36%
2020/02/03	10	14.05	0	0.00	14.15	10	15,126	0.07%
2020/01/31	33	14.19	0	0.00	14.15	33	14,723	0.22%
2020/01/30	4	14.29	19	14.23	14.10	-15	14,635	-0.10%
2020/01/17	4	14.65	5	14.65	14.65	-1	13,432	-0.01%
2020/01/16	5	14.55	0	0.00	14.60	5	13,323	0.04%
2020/01/09	13	14.35	0.2	14.35	14.35	12.8	12,902	0.10%
2020/01/08	1	14.30	0	0.00	14.30	1	12,861	0.01%
2020/01/07	4.2	14.35	3	14.40	14.40	1.2	12,794	0.01%
2020/01/06	0	0.00	1	14.45	14.40	-1	12,827	-0.01%
2020/01/03	0	0.00	9.1	14.52	14.55	-9.1	12,816	-0.07%
2019/12/31	2	14.50	0	0.00	14.50	2	12,740	0.02%
2019/12/20	10	14.60	0	0.00	14.55	10	13,018	0.08%
2019/12/18	1	14.55	0	0.00	14.55	1	12,683	0.01%
2019/12/17	0.5	14.40	3	14.45	14.50	-2.5	12,701	-0.02%
2019/12/10	0	0.00	10.3	14.30	14.30	-10.3	12,974	-0.08%
2019/12/09	2	14.25	0	0.00	14.30	2	13,107	0.02%
2019/12/06	0	0.00	0.2	14.35	14.25	-0.2	13,358	0.00%
2019/12/05	41	14.35	0	0.00	14.35	41	13,513	0.30%
2019/12/04	3	14.30	0	0.00	14.30	3	13,687	0.02%
2019/11/29	3.5	14.30	0	0.00	14.25	3.5	13,881	0.03%
2019/11/27	0	0.00	16	14.40	14.45	-16	14,641	-0.11%
2019/11/25	0	0.00	1.2	14.36	14.40	-1.2	14,698	-0.01%
2019/11/20	32	14.40	0	0.00	14.40	32	15,022	0.21%
2019/11/14	0	0.00	1	14.25	14.30	-1	15,054	-0.01%
2019/11/11	2	14.40	0	0.00	14.35	2	15,285	0.01%
2019/11/08	11	14.50	1	14.50	14.50	10	15,255	0.07%
2019/11/07	0	0.00	1	14.45	14.45	-1	15,590	-0.01%
2019/11/06	0	0.00	6	14.44	14.45	-6	15,762	-0.04%
2019/11/05	0	0.00	2	14.38	14.40	-2	15,751	-0.01%
2019/10/31	0	0.00	2	14.18	14.15	-2	16,057	-0.01%
2019/10/30	0	0.00	10	14.05	14.10	-10	15,777	-0.06%
2019/10/29	25	14.05	0	0.00	14.05	25	16,051	0.16%
2019/10/28	1	14.00	0	0.00	14.00	1	15,893	0.01%
2019/10/18	2	13.95	0	0.00	13.95	2	16,510	0.01%
2019/10/16	0	0.00	0.2	13.95	13.95	-0.2	16,815	0.00%
2019/10/15	1	13.85	0	0.00	13.90	1	17,071	0.01%
2019/10/09	4.4	13.80	0	0.00	13.75	4.4	17,196	0.03%
2019/10/02	0	0.00	0.4	14.00	13.90	-0.4	17,541	0.00%
2019/10/01	3	14.00	0	0.00	14.00	3	17,436	0.02%
2019/09/27	0.5	13.95	0	0.00	13.85	0.5	17,350	0.00%
2019/09/25	3	13.95	0	0.00	13.95	3	17,395	0.02%
2019/09/24	3	13.95	0	0.00	14.05	3	17,400	0.02%
2019/09/18	7	14.00	4	14.09	14.10	3	17,236	0.02%
2019/09/17	2	13.90	1	13.90	14.00	1	17,057	0.01%
2019/09/12	0	0.00	60	13.85	13.85	-60	17,050	-0.35%
2019/09/10	2.4	13.88	35.1	13.83	13.90	-32.7	17,039	-0.19%
2019/09/06	3	13.75	0	0.00	13.75	3	16,748	0.02%
2019/09/03	15	13.54	1	13.55	13.45	14	16,973	0.08%
2019/09/02	6	13.45	0	0.00	13.45	6	17,144	0.03%
2019/08/30	6	13.39	0	0.00	13.40	6	17,252	0.03%
2019/08/29	14	13.38	0	0.00	13.35	14	16,717	0.08%
2019/08/28	0	0.00	4	13.50	13.50	-4	16,111	-0.02%
2019/08/27	10	13.58	0	0.00	13.45	10	16,227	0.06%
2019/08/26	10	13.50	0	0.00	13.50	10	16,116	0.06%
2019/08/21	1	13.60	0	0.00	13.65	1	17,472	0.01%
2019/08/19	3	13.65	0	0.00	13.65	3	17,732	0.02%
2019/08/16	13	13.63	0	0.00	13.55	13	17,708	0.07%
2019/08/15	4	13.50	0	0.00	13.50	4	17,571	0.02%
2019/08/14	0	0.00	24	13.69	13.65	-24	17,700	-0.14%
2019/08/13	1	13.60	0	0.00	13.60	1	17,669	0.01%
2019/08/12	19	13.73	0	0.00	13.70	19	17,584	0.11%
2019/08/08	4	14.35	0	0.00	14.30	4	17,240	0.02%
2019/08/07	4	14.34	16	14.35	14.35	-12	16,817	-0.07%
2019/08/06	3	14.23	1	14.25	14.35	2	16,932	0.01%
2019/08/05	9	14.33	0	0.00	14.35	9	16,796	0.05%
2019/08/02	5	14.30	0	0.00	14.25	5	16,717	0.03%
2019/07/30	1	14.70	4	14.65	14.60	-3	16,217	-0.02%
2019/07/24	0	0.00	57	14.65	14.55	-57	16,819	-0.34%
2019/07/23	1	14.70	25	14.70	14.65	-24	17,011	-0.14%
2019/07/19	0	0.00	124.1	14.70	14.70	-124.1	17,729	-0.70%	大賣/鉅額交易
2019/07/18	0	0.00	9.2	14.60	14.65	-9.2	17,732	-0.05%
2019/07/17	0	0.00	8	14.64	14.65	-8	17,651	-0.05%
2019/07/16	27	14.60	7	14.55	14.55	20	17,741	0.11%
2019/07/12	0	0.00	31	14.60	14.55	-31	17,662	-0.18%
2019/07/11	0	0.00	10	14.45	14.50	-10	17,487	-0.06%
2019/07/09	20	14.40	0	0.00	14.40	20	17,517	0.11%
2019/07/05	0	0.00	20	14.30	14.30	-20	17,668	-0.11%
2019/07/04	1	14.30	20	14.30	14.35	-19	17,888	-0.11%
2019/07/03	0	0.00	0.3	14.30	14.30	-0.3	17,897	0.00%
2019/07/01	20	14.35	0	0.00	14.30	20	17,976	0.11%
2019/06/25	0	0.00	1	14.30	14.35	-1	18,010	-0.01%
2019/06/24	1	14.30	0	0.00	14.35	1	18,085	0.01%
2019/06/21	0	0.00	7	14.35	14.35	-7	18,238	-0.04%
2019/06/20	0	0.00	24	14.30	14.35	-24	18,312	-0.13%
2019/06/19	0	0.00	20	14.20	14.30	-20	18,669	-0.11%
2019/06/12	5	14.02	0	0.00	14.05	5	18,976	0.03%
2019/06/11	2	14.30	0	0.00	14.15	2	18,809	0.01%
2019/06/10	7	14.31	0	0.00	14.30	7	18,748	0.04%
2019/06/06	3	14.25	0	0.00	14.25	3	18,749	0.02%
2019/06/04	0	0.00	23.2	14.15	14.10	-23.2	19,525	-0.12%
2019/06/03	22	14.10	0	0.00	14.15	22	19,528	0.11%
2019/05/31	0	0.00	0.1	14.05	14.10	-0.1	19,408	0.00%
2019/05/28	3	14.05	0	0.00	13.90	3	19,593	0.02%
2019/05/27	15	14.08	0	0.00	14.10	15	18,394	0.08%
2019/05/24	8	13.95	0	0.00	14.00	8	18,252	0.04%
2019/05/23	3	13.90	0	0.00	13.95	3	18,161	0.02%
2019/05/21	23	13.96	0	0.00	14.00	23	18,406	0.12%
2019/05/17	5	13.75	0.3	13.80	13.75	4.7	18,335	0.03%
2019/05/16	2	13.75	0	0.00	13.70	2	18,410	0.01%
2019/05/14	1	13.75	0	0.00	13.75	1	18,286	0.01%
2019/05/13	40	13.85	17	13.85	13.85	23	18,111	0.13%
2019/05/09	1	13.90	0	0.00	13.85	1	18,350	0.01%
2019/05/06	1	13.85	0	0.00	13.85	1	18,278	0.01%
2019/05/02	15	14.07	0	0.00	14.10	15	17,827	0.08%
2019/04/29	4	13.90	1	13.95	14.00	3	17,960	0.02%
2019/04/26	12	13.88	30	13.85	13.90	-18	17,634	-0.10%
2019/04/25	1	14.15	0	0.00	14.10	1	16,934	0.01%
2019/04/24	11	14.19	3	14.20	14.20	8	16,893	0.05%
2019/04/23	2	14.15	0	0.00	14.15	2	16,882	0.01%
2019/04/22	4	14.10	0	0.00	14.10	4	16,841	0.02%
2019/04/19	5	14.25	5	14.25	14.25	0	16,670	0.00%
2019/04/18	2	14.13	10	14.20	14.20	-8	16,873	-0.05%
2019/04/17	1	14.20	0	0.00	14.20	1	16,974	0.01%
2019/04/15	5	14.25	3	14.25	14.20	2	17,120	0.01%
2019/04/12	1	14.25	0	0.00	14.20	1	17,108	0.01%
2019/04/11	11	14.25	2	14.30	14.25	9	16,935	0.05%
2019/04/10	6	14.20	0	0.00	14.25	6	16,894	0.04%
2019/04/09	0	0.00	8	14.21	14.25	-8	16,839	-0.05%
2019/04/08	8	14.15	0	0.00	14.15	8	16,866	0.05%
2019/04/03	30	14.10	11	14.10	14.10	19	16,981	0.11%
2019/04/02	14	14.08	0	0.00	14.10	14	17,161	0.08%
2019/04/01	25	14.04	0	0.00	14.00	25	17,226	0.15%
2019/03/29	25	14.02	0	0.00	14.05	25	17,144	0.15%
2019/03/28	10	13.95	0	0.00	13.95	10	17,027	0.06%
2019/03/27	30	13.95	20	13.90	13.95	10	17,111	0.06%
2019/03/26	10	14.00	0	0.00	14.00	10	17,109	0.06%
2019/03/25	12	13.81	20.1	13.75	13.85	-8.1	17,336	-0.05%
2019/03/22	15	13.90	0	0.00	13.85	15	17,093	0.09%
2019/03/21	1	14.00	2	14.00	14.00	-1	16,710	-0.01%
2019/03/20	6	13.95	0	0.00	14.00	6	16,833	0.04%
2019/03/19	0	0.00	4	14.01	14.00	-4	16,689	-0.02%
2019/03/18	17	13.90	0	0.00	13.90	17	16,585	0.10%
2019/03/15	10	13.78	0	0.00	13.85	10	16,712	0.06%
2019/03/12	13	13.75	0	0.00	13.75	13	16,757	0.08%
2019/03/11	32	13.70	0	0.00	13.65	32	16,589	0.19%
2019/03/08	108	13.85	10	13.85	13.85	98	15,595	0.63%	大買/
2019/03/07	70	13.95	1	13.95	13.95	69	15,702	0.44%
2019/03/06	1	13.95	3	13.95	14.00	-2	15,935	-0.01%
2019/03/05	5	13.95	3	13.95	13.90	2	16,045	0.01%
2019/03/04	3	13.85	0	0.00	13.95	3	16,225	0.02%
2019/02/27	0	0.00	2	13.95	13.95	-2	16,183	-0.01%
2019/02/26	200	14.00	0	0.00	13.95	200	16,222	1.23%	大買/鉅額交易
2019/02/25	0	0.00	4	14.00	14.00	-4	16,290	-0.02%
2019/02/22	100	13.90	0	0.00	13.95	100	16,398	0.61%
2019/02/21	103	13.90	0	0.00	13.90	103	16,512	0.62%	大買/鉅額交易
2019/02/18	5	13.75	0	0.00	13.80	5	16,430	0.03%
2019/02/15	3	13.70	0	0.00	13.70	3	16,537	0.02%
2019/02/13	5	13.63	0	0.00	13.60	5	16,717	0.03%
2019/02/12	0	0.00	21	13.65	13.65	-21	16,829	-0.12%
2019/01/30	10	13.60	0.3	13.60	13.60	9.7	16,820	0.06%
2019/01/29	4	13.43	0	0.00	13.50	4	16,733	0.02%
2019/01/25	1	13.40	0	0.00	13.45	1	16,700	0.01%
2019/01/23	0	0.00	8	13.35	13.40	-8	16,684	-0.05%
2019/01/21	1	13.35	1	13.35	13.30	0	16,457	0.00%
2019/01/18	2	13.40	2	13.40	13.40	0	16,398	0.00%
2019/01/16	14	13.33	0	0.00	13.30	14	16,779	0.08%
2019/01/15	0	0.00	3	13.45	13.45	-3	16,635	-0.02%
2019/01/14	0.2	13.40	5	13.33	13.35	-4.8	16,573	-0.03%
2019/01/09	6	13.40	3	13.40	13.45	3	16,565	0.02%
2019/01/08	4	13.20	0	0.00	13.25	4	16,487	0.02%
2019/01/07	11	13.25	0	0.00	13.35	11	16,653	0.07%
2019/01/04	0.6	13.10	0	0.00	13.00	0.6	16,888	0.00%
2019/01/03	1	13.10	0	0.00	13.10	1	17,612	0.01%
2019/01/02	1	13.10	0	0.00	13.10	1	17,693	0.01%
2018/12/28	0	0.00	12	13.05	13.05	-12	17,671	-0.07%
2018/12/27	0	0.00	0.3	13.10	13.10	-0.3	17,784	0.00%
2018/12/26	3	13.00	0	0.00	12.95	3	17,890	0.02%
2018/12/25	1	13.05	0	0.00	13.05	1	17,653	0.01%
2018/12/24	2	13.15	0	0.00	13.20	2	17,542	0.01%
2018/12/22	2	13.25	0	0.00	13.20	2	17,548	0.01%
2018/12/20	5	13.28	0	0.00	13.25	5	17,717	0.03%
2018/12/18	25	13.31	0	0.00	13.25	25	17,601	0.14%
2018/12/14	10	13.40	0	0.00	13.45	10	17,740	0.06%
2018/12/11	2	13.35	0	0.00	13.35	2	17,482	0.01%
2018/12/10	6	13.40	0	0.00	13.35	6	17,429	0.03%
2018/12/07	20	13.50	0	0.00	13.50	20	17,192	0.12%
2018/12/06	2	13.45	0	0.00	13.45	2	17,179	0.01%
2018/12/05	1	13.50	0	0.00	13.55	1	17,221	0.01%
2018/12/04	10	13.60	0	0.00	13.65	10	17,242	0.06%
2018/11/29	6	13.57	0	0.00	13.50	6	17,363	0.03%
2018/11/28	0	0.00	15.4	13.55	13.55	-15.4	17,095	-0.09%
2018/11/26	37	13.55	0	0.00	13.50	37	17,020	0.22%
2018/11/23	10	13.55	0	0.00	13.50	10	16,853	0.06%
2018/11/22	8	13.64	0	0.00	13.60	8	16,676	0.05%
2018/11/21	4	13.71	0	0.00	13.70	4	16,535	0.02%
2018/11/20	5	13.75	0	0.00	13.75	5	16,426	0.03%
2018/11/14	5	13.80	0	0.00	13.80	5	19,334	0.03%
2018/11/13	1	13.70	0	0.00	13.75	1	19,703	0.01%
2018/11/12	1	13.90	0.2	13.90	13.80	0.8	19,713	0.00%
2018/11/09	1	13.90	0	0.00	13.95	1	19,946	0.01%
2018/11/05	0	13.90	10	13.70	13.85	-10	20,550	-0.05%
2018/11/01	1	13.70	0	0.00	13.70	1	21,114	0.00%
2018/10/30	0	0.00	1.1	13.37	13.50	-1.1	21,577	-0.01%
2018/10/29	4	13.35	353	13.30	13.35	-349	21,656	-1.61%	大賣/鉅額交易
2018/10/25	0.6	13.50	0	0.00	13.40	0.6	21,800	0.00%
2018/10/24	4	13.65	0	0.00	13.65	4	21,778	0.02%
2018/10/22	10	13.80	0	0.00	13.90	10	21,736	0.05%
2018/10/19	0	0.00	3	13.75	13.75	-3	21,778	-0.01%
2018/10/18	42	14.00	0	0.00	13.90	42	21,590	0.19%
2018/10/16	10	14.00	0	0.00	14.00	10	21,573	0.05%
2018/10/15	3	14.00	0	0.00	13.95	3	21,462	0.01%
2018/10/12	12	14.01	100	14.00	14.15	-88	21,219	-0.41%
2018/10/11	11.6	13.94	29	14.04	13.90	-17.4	20,843	-0.08%
2018/10/05	5.4	14.50	0	0.00	14.45	5.4	20,007	0.03%
2018/10/04	1	14.60	0	0.00	14.60	1	19,791	0.01%
2018/10/02	1	14.80	3	14.75	14.75	-2	19,642	-0.01%
2018/10/01	0	0.00	1	14.80	14.85	-1	19,487	-0.01%
2018/09/28	3	14.70	0	0.00	14.75	3	19,516	0.02%
2018/09/27	10	14.65	0	0.00	14.75	10	19,372	0.05%
2018/09/25	0	0.00	19.7	14.66	14.70	-19.7	19,208	-0.10%
2018/09/20	1	14.55	0	0.00	14.60	1	18,765	0.01%
2018/09/19	2	14.45	0	0.00	14.55	2	18,727	0.01%
2018/09/18	5	14.40	0	0.00	14.45	5	18,652	0.03%
2018/09/17	1	14.35	0	0.00	14.40	1	18,647	0.01%
2018/09/11	0	0.00	4.2	14.05	14.10	-4.2	18,757	-0.02%
2018/09/10	4	14.11	0	0.00	14.10	4	18,765	0.02%
2018/09/07	5	14.20	0	0.00	14.15	5	18,837	0.03%
2018/09/06	5.5	14.26	0	0.00	14.25	5.5	18,861	0.03%
2018/09/05	10.4	14.35	0	0.00	14.30	10.4	18,788	0.06%
2018/09/04	2	14.40	0	0.00	14.40	2	18,821	0.01%
2018/08/31	3	14.40	0	0.00	14.45	3	19,079	0.02%
2018/08/30	2	14.40	0	0.00	14.35	2	19,020	0.01%
2018/08/28	1	14.45	0	0.00	14.45	1	19,145	0.01%
2018/08/27	1	14.35	0	0.00	14.40	1	19,145	0.01%
2018/08/24	1	14.20	0	0.00	14.25	1	19,188	0.01%
2018/08/23	23.4	14.54	0	0.00	14.35	23.4	19,121	0.12%
2018/08/22	2.6	14.53	1	14.45	14.55	1.6	18,738	0.01%
2018/08/21	3	15.30	22	15.30	15.35	-19	17,223	-0.11%
2018/08/20	10	15.10	0	0.00	15.10	10	16,252	0.06%
2018/08/17	5	15.05	12.5	15.00	15.00	-7.5	15,675	-0.05%
2018/08/16	15.2	14.89	0	0.00	14.90	15.2	15,468	0.10%
2018/08/15	1	15.05	0	0.00	14.95	1	15,153	0.01%
2018/08/13	25	15.02	0	0.00	15.00	25	14,941	0.17%
2018/08/10	2	15.05	0	0.00	15.10	2	14,706	0.01%
2018/08/08	0	0.00	1.4	14.97	15.00	-1.4	14,035	-0.01%
2018/08/07	100	15.00	0	0.00	14.90	100	13,985	0.72%
2018/08/06	54.6	14.95	0	0.00	14.90	54.6	13,871	0.39%
2018/08/03	5	14.95	0	0.00	15.05	5	13,540	0.04%
2018/08/02	10	14.95	0	0.00	14.95	10	13,596	0.07%
2018/08/01	0	0.00	1	15.00	15.05	-1	13,554	-0.01%
2018/07/31	0	0.00	10	15.00	15.00	-10	13,566	-0.07%
2018/07/30	5	14.95	0	0.00	15.00	5	13,363	0.04%
2018/07/20	0	0.00	2	14.65	14.70	-2	13,498	-0.01%
2018/07/19	0	0.00	10	14.65	14.60	-10	13,516	-0.07%
2018/07/16	0	0.00	8	14.55	14.45	-8	13,464	-0.06%
2018/07/11	10	14.40	0	0.00	14.40	10	13,462	0.07%
2018/07/09	0	0.00	1.2	14.30	14.30	-1.2	13,454	-0.01%
2018/07/06	10	14.20	0	0.00	14.15	10	13,456	0.07%
2018/07/05	2	14.30	1	14.25	14.25	1	13,373	0.01%
2018/07/04	0	0.00	1.2	14.26	14.30	-1.2	13,504	-0.01%
2018/07/03	2	14.30	0	0.00	14.25	2	13,666	0.01%
2018/07/02	0	0.00	6.1	14.40	14.40	-6.1	13,685	-0.04%
2018/06/29	2	14.40	0	14.45	14.40	2	13,771	0.01%
2018/06/28	10	14.35	0	0.00	14.35	10	13,709	0.07%
2018/06/15	2	14.50	0	0.00	14.55	2	14,339	0.01%
2018/06/14	10	14.50	0	0.00	14.45	10	14,223	0.07%
2018/06/13	15	14.80	0	0.00	14.75	15	14,065	0.11%
2018/06/12	18	14.79	0	0.00	14.75	18	14,389	0.13%
2018/06/11	10	14.95	0	0.00	14.85	10	14,257	0.07%
2018/06/08	1	14.90	0	0.00	14.95	1	14,340	0.01%
2018/06/07	5	14.95	0	0.00	15.05	5	14,243	0.04%
2018/06/06	0	0.00	0.7	14.95	15.00	-0.7	14,228	0.00%
2018/06/05	15.4	14.90	58	14.95	15.00	-42.7	14,115	-0.30%
2018/06/04	20	14.80	1	14.80	14.90	19	13,903	0.14%
2018/06/01	17	14.80	0	0.00	14.80	17	13,808	0.12%
2018/05/31	26	14.64	0	0.00	14.75	26	13,701	0.19%
2018/05/29	0	0.00	1	14.80	14.75	-1	13,122	-0.01%
2018/05/28	2	14.80	0	0.00	14.80	2	13,183	0.02%
2018/05/24	10	14.80	21.3	14.80	14.85	-11.3	13,445	-0.08%
2018/05/23	18	14.80	0	0.00	14.80	18	13,557	0.13%
2018/05/22	2	14.85	0	0.00	14.85	2	13,697	0.01%
2018/05/21	0	0.00	0.2	14.85	14.90	-0.2	13,831	0.00%
2018/05/17	5	14.80	2	14.75	14.70	3	13,999	0.02%
2018/05/16	0	0.00	2	14.63	14.70	-2	14,038	-0.01%
2018/05/11	0	0.00	1	14.55	14.60	-1	15,514	-0.01%
2018/05/09	0	0.00	8	14.45	14.50	-8	15,161	-0.05%
2018/05/08	2	14.50	0	0.00	14.45	2	15,184	0.01%
2018/05/04	0	0.00	1	14.35	14.35	-1	15,118	-0.01%
2018/05/03	0	0.00	1	14.45	14.35	-1	15,080	-0.01%
2018/05/02	7	14.50	0	0.00	14.50	7	15,217	0.05%
2018/04/26	9	14.20	10	14.20	14.20	-1	15,067	-0.01%
2018/04/24	5	14.25	0	0.00	14.25	5	15,298	0.03%
2018/04/20	5	14.25	0	0.00	14.30	5	15,480	0.03%
2018/04/19	0	0.00	20	14.20	14.30	-20	15,652	-0.13%
2018/04/18	0	0.00	0.6	14.15	14.20	-0.6	15,680	0.00%
2018/04/16	5	14.20	0	0.00	14.25	5	15,884	0.03%
2018/04/11	5	14.30	0	0.00	14.30	5	16,728	0.03%
2018/03/31	3	14.25	0	0.00	14.25	3	16,829	0.02%
2018/03/29	10	14.30	0	0.00	14.30	10	16,902	0.06%
2018/03/26	0	0.00	1	14.25	14.35	-1	16,445	-0.01%
2018/03/23	1	14.25	0	0.00	14.30	1	16,483	0.01%
2018/03/21	0	0.00	0.5	14.50	14.55	-0.5	16,201	0.00%
2018/03/16	25	14.36	3	14.30	14.35	22	16,305	0.13%
2018/03/14	4	14.30	0	0.00	14.40	4	16,117	0.02%
2018/03/09	0	0.00	10	14.00	13.90	-10	16,094	-0.06%
2018/03/08	15	13.93	0	0.00	13.95	15	16,248	0.09%
2018/03/06	2	14.00	0	0.00	14.00	2	16,793	0.01%
2018/03/01	0	0.00	6	14.10	14.15	-6	17,253	-0.03%
2018/02/27	0	0.00	3	14.12	14.20	-3	17,216	-0.02%
2018/02/26	0	0.00	2	14.20	14.10	-2	17,084	-0.01%
2018/02/23	10	14.15	20	14.20	14.20	-10	16,978	-0.06%
2018/02/22	0	0.00	1	13.90	13.90	-1	17,347	-0.01%
2018/02/21	4	13.90	1	13.90	14.00	3	17,795	0.02%
2018/02/12	1	13.75	6	13.70	13.70	-5	17,653	-0.03%
2018/02/09	25	13.62	0	0.00	13.60	25	17,554	0.14%
2018/02/08	1	13.65	1	13.70	13.65	0	17,330	0.00%
2018/02/07	11	13.66	0	0.00	13.50	11	17,154	0.06%
2018/02/06	3	13.62	6	13.90	13.45	-3	16,510	-0.02%
2018/02/05	1	14.40	1	14.30	14.30	0	15,559	0.00%
2018/02/02	2.2	14.55	0	0.00	14.60	2.2	15,368	0.01%
2018/01/29	0	0.00	5	14.70	14.75	-5	15,281	-0.03%
2018/01/25	0	0.00	55	14.70	14.80	-55	15,167	-0.36%
2018/01/19	0	0.00	5	14.70	14.80	-5	14,703	-0.03%
2018/01/18	0	0.00	1	14.80	14.75	-1	14,634	-0.01%
2018/01/17	0	0.00	1	14.65	14.65	-1	14,314	-0.01%
2018/01/16	60	14.55	0	0.00	14.60	60	14,070	0.43%
2018/01/15	5	14.50	0	0.00	14.55	5	13,970	0.04%
2018/01/12	0	0.00	1	14.55	14.55	-1	13,894	-0.01%
2018/01/09	7	14.45	0	0.00	14.50	7	13,695	0.05%
2018/01/08	0.3	14.30	1	14.35	14.40	-0.7	13,508	-0.01%
2018/01/05	0	0.00	10	14.20	14.20	-10	13,336	-0.07%
2018/01/04	10.2	14.10	3	14.10	14.05	7.2	13,532	0.05%