神基 (3005)-永全-南崁券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
106.0
漲跌
▲2.0
漲幅
+1.92%
成交量
4,851張
產業
上市電腦週邊類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	104.10	7	106.50	106.00	-2	2,469	-0.08%
2024/11/21	1	103.50	14	103.54	104.00	-13	2,413	-0.54%
2024/11/20	4	103.88	1	106.00	103.00	3	2,425	0.12%
2024/11/19	1	105.00	1	105.50	105.50	0	2,438	0.00%
2024/11/18	12	109.92	1	107.00	105.50	11	2,387	0.46%
2024/11/15	6	113.25	0	0.00	113.00	6	2,288	0.26%
2024/11/14	3	113.83	1	115.50	113.50	2	2,314	0.09%
2024/11/13	1	114.50	1	115.50	114.50	0	2,375	0.00%
2024/11/12	2	115.50	0	0.00	114.50	2	2,399	0.08%
2024/11/11	6	117.50	7	118.86	117.50	-1	2,401	-0.04%
2024/11/06	0	0.00	7	116.43	117.50	-7	2,326	-0.30%
2024/11/05	1	113.00	2	113.75	114.00	-1	2,279	-0.04%
2024/11/04	1	112.50	1	113.00	112.50	0	2,340	0.00%
2024/11/01	4	110.50	1	113.50	113.50	3	2,449	0.12%
2024/10/30	0	0.00	4	111.63	111.50	-4	2,458	-0.16%
2024/10/29	3	111.00	0	0.00	110.00	3	2,471	0.12%
2024/10/28	0	0.00	1	113.50	113.00	-1	2,502	-0.04%
2024/10/23	0	0.00	1	112.50	112.50	-1	2,640	-0.04%
2024/10/21	0	0.00	1	112.00	112.00	-1	2,788	-0.04%
2024/10/18	3	110.17	1	110.00	110.00	2	2,822	0.07%
2024/10/17	2	112.00	2	113.25	111.50	0	2,830	0.00%
2024/10/11	0	0.00	1	112.00	111.50	-1	2,929	-0.03%
2024/10/09	0	0.00	1	112.00	111.00	-1	2,961	-0.03%
2024/10/07	0	0.00	2	113.00	114.00	-2	3,083	-0.06%
2024/10/04	0	0.00	4	111.13	111.50	-4	3,175	-0.13%
2024/10/01	1	111.50	1	112.50	112.00	0	3,290	0.00%
2024/09/30	11	111.50	1	113.00	111.50	10	3,544	0.28%
2024/09/26	1	114.50	12	112.63	112.00	-11	4,506	-0.24%
2024/09/25	2	109.50	2	109.75	109.50	0	4,572	0.00%
2024/09/24	1	108.00	0	0.00	107.50	1	4,682	0.02%
2024/09/23	1	108.50	3	109.17	109.00	-2	4,708	-0.04%
2024/09/20	1	108.50	0	0.00	107.50	1	4,722	0.02%
2024/09/19	1	109.50	1	110.00	109.50	0	4,817	0.00%
2024/09/18	1	108.50	1	109.00	108.00	0	4,911	0.00%
2024/09/16	0	0.00	3	110.00	109.00	-3	5,123	-0.06%
2024/09/13	3	109.50	0	0.00	109.00	3	5,203	0.06%
2024/09/12	1	107.00	1	107.50	108.00	0	5,291	0.00%
2024/09/11	1	107.00	1	107.50	105.00	0	5,369	0.00%
2024/09/05	1	110.50	1	111.00	110.50	0	5,727	0.00%
2024/09/04	1	110.50	1	111.50	109.50	0	5,916	0.00%
2024/09/02	0	0.00	1	114.00	114.00	-1	6,166	-0.02%
2024/08/28	0	0.00	1	112.00	112.50	-1	6,603	-0.02%
2024/08/23	8	112.00	1	113.00	113.00	7	7,019	0.10%
2024/08/22	0	0.00	3	113.00	112.50	-3	7,146	-0.04%
2024/08/21	1	112.00	6	111.17	112.00	-5	7,248	-0.07%
2024/08/20	3	110.50	3	111.00	110.00	0	7,353	0.00%
2024/08/16	14	110.11	0	0.00	110.00	14	7,864	0.18%
2024/08/15	0	0.00	13	110.81	111.50	-13	8,390	-0.15%
2024/08/13	3	103.50	0	0.00	105.50	3	8,711	0.03%
2024/08/12	7	101.71	3	103.33	104.50	4	8,753	0.05%
2024/08/09	0	0.00	7	102.57	102.00	-7	8,798	-0.08%
2024/08/08	7	99.00	0	0.00	99.10	7	8,910	0.08%
2024/08/07	0	0.00	7	99.90	101.00	-7	9,017	-0.08%
2024/08/06	2	95.50	1	97.40	96.00	1	9,026	0.01%
2024/08/05	6	102.00	1	95.50	96.50	5	9,020	0.06%
2024/08/01	0	0.00	6	104.17	106.50	-6	9,018	-0.07%
2024/07/31	6	100.75	6	101.58	102.50	0	9,062	0.00%
2024/07/29	2	105.00	2	106.00	102.50	0	9,060	0.00%
2024/07/26	5	105.50	9	106.06	105.50	-4	9,087	-0.04%
2024/07/23	1	108.50	1	110.00	108.00	0	9,095	0.00%
2024/07/19	1	110.00	1	109.00	108.50	0	9,035	0.00%
2024/07/18	1	110.00	1	110.50	111.00	0	9,087	0.00%
2024/07/17	3	112.00	3	113.17	111.00	0	9,124	0.00%
2024/07/16	2	112.00	2	113.00	113.00	0	9,187	0.00%
2024/07/12	1	110.50	1	111.50	111.00	0	9,380	0.00%
2024/07/11	0	0.00	1	112.00	111.00	-1	9,485	-0.01%
2024/07/10	2	111.75	0	0.00	111.00	2	9,652	0.02%
2024/07/09	2	112.75	1	110.50	112.00	1	9,738	0.01%
2024/07/08	2	116.00	1	115.00	114.00	1	9,710	0.01%
2024/07/05	5	118.60	1	117.50	117.00	4	9,700	0.04%
2024/07/04	3	118.17	5	119.90	121.00	-2	9,712	-0.02%
2024/07/03	11	118.05	6	124.33	115.50	5	9,554	0.05%
2024/07/02	1	125.00	14	120.89	125.50	-13	9,193	-0.14%
2024/07/01	1	113.00	1	116.00	115.00	0	8,751	0.00%
2024/06/28	2	115.25	2	117.00	114.00	0	8,650	0.00%
2024/06/27	2	116.00	0	0.00	115.00	2	8,680	0.02%
2024/06/25	1	115.50	1	116.50	117.00	0	9,453	0.00%
2024/06/24	3	119.17	1	120.00	118.00	2	9,843	0.02%
2024/06/21	3	119.33	3	120.50	120.50	0	10,070	0.00%
2024/06/20	3	117.33	2	118.00	118.00	1	10,208	0.01%
2024/06/19	2	116.50	1	118.00	116.50	1	10,519	0.01%
2024/06/18	6	117.08	1	117.00	117.50	5	11,408	0.04%
2024/06/17	0	0.00	3	118.33	117.50	-3	12,371	-0.02%
2024/06/13	0	0.00	2	112.00	113.00	-2	13,140	-0.02%
2024/06/12	0	0.00	3	110.33	110.00	-3	13,348	-0.02%
2024/06/11	1	108.00	1	109.00	109.00	0	13,832	0.00%
2024/06/07	0	0.00	1	111.50	112.50	-1	14,322	-0.01%
2024/06/06	1	111.00	4	112.25	111.00	-3	14,444	-0.02%
2024/06/05	1	113.50	3	113.83	113.50	-2	14,360	-0.01%
2024/06/04	2	115.00	6	114.83	115.50	-4	14,511	-0.03%
2024/06/03	4	112.00	0	0.00	115.00	4	14,877	0.03%
2024/05/31	5	113.50	5	113.60	114.00	0	15,084	0.00%
2024/05/29	1	114.00	2	114.50	114.00	-1	15,642	-0.01%
2024/05/28	2	113.50	2	115.00	113.50	0	15,975	0.00%
2024/05/27	2	114.00	0	0.00	113.50	2	16,096	0.01%
2024/05/23	1	115.00	1	114.00	114.50	0	16,604	0.00%
2024/05/21	23	116.52	14	116.86	116.50	9	16,733	0.05%
2024/05/20	1	108.50	8	107.81	107.50	-7	16,742	-0.04%
2024/05/17	2	105.00	2	106.50	104.00	0	16,681	0.00%
2024/05/16	8	105.94	3.6	105.75	105.50	4.4	16,656	0.03%
2024/05/15	2	107.00	3	108.50	106.50	-1	16,649	-0.01%
2024/05/14	3	107.50	3	109.17	107.50	0	16,665	0.00%
2024/05/10	1	103.00	0	0.00	103.50	1	16,415	0.01%
2024/05/09	3.6	105.06	1	105.50	104.00	2.6	16,407	0.02%
2024/05/06	5	104.50	0	0.00	104.50	5	16,440	0.03%
2024/05/03	3	107.17	0	0.00	105.50	3	16,619	0.02%
2024/04/30	2	106.25	2	106.25	105.00	0	16,892	0.00%
2024/04/26	1	107.00	1	108.00	106.50	0	16,917	0.00%
2024/04/25	4	107.25	0	0.00	107.00	4	16,898	0.02%
2024/04/24	0	0.00	1	107.50	107.50	-1	16,856	-0.01%
2024/04/23	2	105.50	2	104.50	104.50	0	16,782	0.00%
2024/04/22	0	0.00	1	105.50	105.00	-1	16,749	-0.01%
2024/04/19	2	107.75	2	107.25	107.00	0	16,686	0.00%
2024/04/18	2	109.00	0	0.00	108.50	2	16,566	0.01%
2024/04/17	2	111.75	5	111.50	111.00	-3	16,499	-0.02%
2024/04/15	1	117.50	0	0.00	115.00	1	16,239	0.01%
2024/04/12	4	118.63	0	0.00	119.00	4	16,132	0.02%
2024/04/11	7	121.21	2	120.75	119.50	5	16,059	0.03%
2024/04/10	1	120.50	1	121.00	120.00	0	15,977	0.00%
2024/04/09	1	122.00	0	0.00	122.00	1	15,915	0.01%
2024/04/08	2	124.25	6	124.00	124.00	-4	15,937	-0.03%
2024/04/03	4	126.63	0	0.00	126.00	4	15,986	0.03%
2024/04/02	1	130.00	1	128.50	128.50	0	15,932	0.00%
2024/04/01	5	127.50	3	128.50	128.50	2	15,905	0.01%
2024/03/29	9	128.72	6	128.17	127.50	3	15,772	0.02%
2024/03/28	7	139.07	2	133.00	133.00	5	15,617	0.03%
2024/03/27	2	149.25	8	149.94	149.50	-6	15,297	-0.04%
2024/03/26	8	145.75	5	146.10	146.00	3	15,052	0.02%
2024/03/25	2	148.25	2	148.25	144.00	0	14,951	0.00%
2024/03/22	4	146.13	0	0.00	145.50	4	14,884	0.03%
2024/03/21	4	150.00	1	150.50	150.00	3	14,746	0.02%
2024/03/20	2	149.25	1	147.50	155.50	1	14,312	0.01%
2024/03/19	6	134.33	11	136.23	141.50	-5	13,880	-0.04%
2024/03/15	2	130.00	5	130.50	130.00	-3	13,279	-0.02%
2024/03/14	8	134.69	3	134.67	132.00	5	13,051	0.04%
2024/03/13	1	131.50	7	134.29	134.00	-6	12,566	-0.05%
2024/03/12	0	0.00	3	125.67	128.00	-3	11,999	-0.03%
2024/03/11	2	120.75	0	0.00	120.00	2	11,833	0.02%
2024/03/08	1	120.00	2	123.00	120.00	-1	11,906	-0.01%
2024/03/07	4	127.00	4	124.88	124.50	0	11,870	0.00%
2024/03/06	1	124.50	3	126.17	128.50	-2	11,531	-0.02%
2024/03/05	0	0.00	1	124.00	125.50	-1	11,348	-0.01%
2024/03/04	7	121.36	1	122.00	122.00	6	11,238	0.05%
2024/03/01	1	130.50	1	121.00	131.00	0	10,833	0.00%
2024/02/29	2	119.50	1	119.50	119.50	1	10,466	0.01%
2024/02/27	2	121.50	2	125.25	122.00	0	10,325	0.00%
2024/02/26	2	120.75	6	122.50	121.50	-4	10,042	-0.04%
2024/02/23	1	119.50	2	115.50	114.00	-1	10,125	-0.01%
2024/02/22	5	121.90	1	119.00	119.00	4	10,401	0.04%
2024/02/21	3	119.83	4	119.75	118.50	-1	10,311	-0.01%
2024/02/20	2	109.75	8	115.31	117.00	-6	10,033	-0.06%
2024/02/19	1	107.50	1	106.50	106.50	0	9,819	0.00%
2024/02/15	1	105.50	1	103.50	103.50	0	9,784	0.00%
2024/02/01	1	103.00	0	0.00	103.50	1	9,791	0.01%
2024/01/31	1	104.00	0	0.00	103.00	1	9,856	0.01%
2024/01/29	1	106.00	0	0.00	107.50	1	9,711	0.01%
2024/01/26	1	108.50	1	109.50	105.00	0	9,693	0.00%
2024/01/25	1	106.50	4	110.38	113.00	-3	9,469	-0.03%
2024/01/24	1	109.00	1	107.00	107.00	0	9,248	0.00%
2024/01/23	1	108.00	0	0.00	104.00	1	9,088	0.01%
2024/01/22	0	0.00	1	108.50	109.00	-1	9,047	-0.01%
2024/01/19	0	0.00	3	106.00	105.00	-3	8,987	-0.03%
2024/01/17	0	0.00	1	105.00	105.00	-1	8,979	-0.01%
2024/01/05	2	104.50	3	103.50	103.50	-1	8,965	-0.01%
2024/01/04	1	105.00	1	104.50	105.00	0	8,991	0.00%
2024/01/02	1	107.50	0	0.00	108.00	1	8,990	0.01%
2023/12/29	4	108.75	3.1	110.66	111.00	0.9	8,885	0.01%
2023/12/25	2	108.00	0	0.00	106.00	2	8,792	0.02%
2023/12/22	1	108.50	3	108.00	109.00	-2	8,610	-0.02%
2023/12/21	4	102.50	16	103.81	102.50	-12	8,443	-0.14%
2023/12/20	1.1	106.45	1	106.00	106.00	0.1	8,182	0.00%
2023/12/19	11	105.00	1	106.00	106.00	10	7,969	0.13%
2023/12/18	1	107.00	0	0.00	107.00	1	7,753	0.01%
2023/12/15	15	111.83	15	110.03	108.50	0	7,719	0.00%
2023/12/14	15	112.43	9	113.44	112.50	6	7,523	0.08%
2023/12/13	2	106.75	1	105.00	106.00	1	7,045	0.01%
2023/12/12	2	101.50	0	0.00	104.50	2	6,845	0.03%
2023/12/08	1	103.00	1	104.00	103.00	0	7,036	0.00%
2023/12/04	3	104.33	1	103.50	103.50	2	6,741	0.03%
2023/12/01	2	103.50	4	105.25	105.00	-2	6,483	-0.03%
2023/11/30	2	101.50	2	102.00	101.50	0	6,301	0.00%
2023/11/29	1	101.50	12	103.00	103.00	-11	6,129	-0.18%
2023/11/28	11	100.37	2	100.00	99.20	9	5,969	0.15%
2023/11/27	0	0.00	1	97.90	97.60	-1	5,875	-0.02%
2023/11/24	1	103.50	0	0.00	102.00	1	5,748	0.02%
2023/11/21	5	103.20	7.1	106.17	109.00	-2.1	5,076	-0.04%
2023/11/20	2	93.45	6.5	97.42	99.50	-4.5	4,586	-0.10%
2023/11/17	11.5	84.20	16.5	85.01	90.50	-5	4,285	-0.12%
2023/11/15	2	80.80	0	0.00	80.70	2	4,037	0.05%
2023/11/14	2	81.05	2	81.00	80.80	0	4,088	0.00%
2023/11/13	2	80.50	0	0.00	80.60	2	4,079	0.05%
2023/11/10	1	79.50	0	0.00	79.50	1	4,111	0.02%
2023/11/09	1	81.10	2	80.45	79.90	-1	4,125	-0.02%
2023/11/08	1	78.70	8	79.81	80.80	-7	4,094	-0.17%
2023/11/07	7	77.10	1	77.60	77.70	6	4,017	0.15%
2023/11/01	0.1	72.80	0	0.00	72.80	0.1	3,983	0.00%
2023/10/31	1.1	73.27	0	0.00	72.30	1.1	4,058	0.03%
2023/10/30	0.2	75.10	0.2	73.00	74.40	0	4,071	0.00%
2023/10/23	2	73.40	2	73.30	73.00	0	4,188	0.00%
2023/10/16	1.3	76.87	0	0.00	76.60	1.3	4,223	0.03%
2023/10/13	1	79.50	0	0.00	79.00	1	4,341	0.02%
2023/10/12	1	80.80	0	0.00	80.40	1	4,536	0.02%
2023/10/11	0	0.00	10	75.60	77.60	-10	4,504	-0.22%
2023/10/05	8	79.49	1	78.60	78.60	7	4,558	0.15%
2023/10/04	4	80.30	8	80.48	79.50	-4	4,587	-0.09%
2023/10/03	1	79.50	10	81.20	80.30	-9	4,565	-0.20%
2023/10/02	2	77.70	2	79.40	79.60	0	4,556	0.00%
2023/09/28	0.2	78.00	0	0.00	77.60	0.2	4,541	0.00%
2023/09/25	3	77.70	0	0.00	77.60	3	4,574	0.07%
2023/09/20	1	82.10	0	0.00	79.80	1	4,966	0.02%
2023/09/19	1	81.10	4	81.20	80.80	-3	4,781	-0.06%
2023/09/18	0	0.00	0.2	77.70	77.20	-0.2	4,470	0.00%
2023/09/15	0	0.00	1	75.60	75.50	-1	4,358	-0.02%
2023/09/13	2	73.90	5	76.52	77.90	-3	4,267	-0.07%
2023/08/30	2	68.80	0	0.00	68.70	2	4,465	0.04%
2023/08/28	3	68.30	0	0.00	68.20	3	4,676	0.06%
2023/08/25	1	70.00	0	0.00	70.30	1	4,743	0.02%
2023/08/24	10	70.50	1	70.00	70.50	9	4,796	0.19%
2023/08/23	0	0.00	4	70.00	69.70	-4	4,860	-0.08%
2023/08/21	1	70.80	10	70.80	70.80	-9	4,942	-0.18%
2023/08/18	0	0.00	1	70.20	70.20	-1	5,043	-0.02%
2023/08/17	10	69.20	1	69.80	69.80	9	5,070	0.18%
2023/08/08	1	65.90	1	65.30	65.90	0	5,619	0.00%
2023/08/07	1	66.10	0	0.00	66.00	1	5,665	0.02%
2023/08/04	0	0.00	1	63.70	64.20	-1	5,735	-0.02%
2023/08/02	6.2	66.58	10	66.70	65.60	-3.8	5,875	-0.06%
2023/07/27	0	0.00	1	67.80	67.80	-1	6,407	-0.02%
2023/07/26	3	68.60	0	0.00	68.00	3	6,442	0.05%
2023/07/21	1	68.60	0	0.00	69.30	1	6,504	0.02%
2023/07/20	1	69.30	0	0.00	68.40	1	6,591	0.02%
2023/07/19	1	70.70	0	0.00	69.40	1	6,608	0.02%
2023/07/18	12	69.84	3	69.97	70.30	9	6,643	0.14%
2023/07/17	1	68.90	0	0.00	72.50	1	6,601	0.02%
2023/07/13	2	67.60	2	67.45	67.20	0	6,684	0.00%
2023/07/10	6	65.52	0	0.00	65.10	6	6,785	0.09%
2023/07/06	3	68.33	1	68.00	68.00	2	6,900	0.03%
2023/07/03	0	0.00	1	68.10	68.60	-1	6,940	-0.01%
2023/06/30	1	67.90	4	66.63	66.90	-3	6,965	-0.04%
2023/06/29	5	65.44	0	0.00	66.30	5	6,907	0.07%
2023/06/26	1	72.20	0	0.00	71.00	1	6,769	0.01%
2023/06/21	0	0.00	1	72.80	72.80	-1	6,872	-0.01%
2023/06/20	1	72.80	1	72.10	72.10	0	6,909	0.00%
2023/06/14	3	72.80	2	72.80	72.80	1	6,841	0.01%
2023/06/13	0	0.00	1	72.30	71.90	-1	6,851	-0.01%
2023/06/09	6	71.13	5	71.20	71.20	1	6,808	0.01%
2023/06/08	0	0.00	5	71.10	70.80	-5	6,819	-0.07%
2023/06/07	0	0.00	10	71.80	70.50	-10	6,845	-0.15%
2023/06/05	6	70.82	0	0.00	71.00	6	6,907	0.09%
2023/06/02	1	73.00	1	71.40	72.40	0	6,955	0.00%
2023/05/30	5	67.70	0	0.00	67.40	5	6,874	0.07%
2023/05/29	1	69.30	1	69.40	69.40	0	6,903	0.00%
2023/05/26	1	67.60	0	0.00	67.40	1	6,829	0.01%
2023/05/24	0	0.00	1	67.50	68.50	-1	6,676	-0.01%
2023/05/23	6	66.07	5	67.16	67.50	1	6,520	0.02%
2023/05/22	5	66.90	3	67.10	66.60	2	6,418	0.03%
2023/05/18	0	0.00	3	65.00	64.50	-3	6,154	-0.05%
2023/05/17	0	0.00	1	63.10	62.80	-1	5,962	-0.02%
2023/05/11	2	61.40	3	61.03	60.60	-1	5,642	-0.02%
2023/05/10	0	0.00	5	60.90	61.20	-5	5,586	-0.09%
2023/05/09	2	62.30	0	0.00	60.60	2	5,493	0.04%
2023/05/08	2	61.60	1	63.40	61.60	1	5,269	0.02%
2023/05/05	5	63.20	0	0.00	62.90	5	5,077	0.10%
2023/05/04	2	61.45	8	61.66	61.20	-6	4,812	-0.12%
2023/05/03	0	0.00	2	60.50	59.80	-2	4,645	-0.04%
2023/05/02	0	0.00	1	59.40	59.50	-1	4,548	-0.02%
2023/04/26	0	0.00	5	56.70	56.60	-5	4,369	-0.11%
2023/04/21	0	0.00	1	58.20	57.90	-1	4,125	-0.02%
2023/04/20	15	59.77	0	0.00	59.20	15	4,020	0.37%
2023/04/19	5	61.54	15	61.25	61.50	-10	3,911	-0.26%
2023/04/18	1	58.80	3	58.33	58.90	-2	3,651	-0.05%
2023/04/17	3	58.67	1	59.00	58.50	2	3,550	0.06%
2023/04/14	1.3	56.97	0	0.00	57.10	1.3	3,370	0.04%
2023/04/13	2	57.60	0	0.00	57.00	2	3,296	0.06%
2023/04/12	2	57.40	1	57.70	57.60	1	3,216	0.03%
2023/04/11	3	56.77	1	57.00	57.00	2	3,100	0.06%
2023/04/07	0	0.00	10	55.70	55.60	-10	2,921	-0.34%
2023/03/31	5	53.08	11	53.61	53.50	-6	2,787	-0.22%
2023/03/30	1	54.00	1	54.20	54.70	0	2,699	0.00%
2023/03/29	1	53.20	0	0.00	53.20	1	2,593	0.04%
2023/03/28	0	0.00	2	55.50	55.60	-2	2,499	-0.08%
2023/03/27	10	56.00	1	56.30	56.00	9	2,421	0.37%
2023/03/24	0	0.00	0.3	56.80	56.80	-0.3	2,335	-0.01%
2023/03/23	1	56.90	1	56.40	56.40	0	2,203	0.00%
2023/03/16	0	0.00	7	56.67	56.60	-7	1,906	-0.37%
2023/03/15	1	57.00	0	0.00	56.50	1	1,866	0.05%
2023/03/13	0	0.00	2	56.90	56.80	-2	1,792	-0.11%
2023/03/10	1	56.70	0	0.00	57.40	1	1,744	0.06%
2023/03/09	11	57.31	1	57.20	57.20	10	1,676	0.60%
2023/03/08	1	57.50	1	58.00	58.00	0	1,543	0.00%
2023/03/07	6	56.12	6	56.35	56.60	0	1,438	0.00%
2023/03/06	1	55.30	0	0.00	55.10	1	1,314	0.08%
2023/03/03	0	0.00	5	54.00	54.40	-5	1,235	-0.40%
2023/03/02	1	52.40	1	52.50	52.30	0	1,131	0.00%
2023/03/01	0	0.00	5	52.30	51.70	-5	1,095	-0.46%
2023/02/06	0	0.00	1	46.80	46.80	-1	982	-0.10%
2023/01/17	0	0.00	1	44.90	45.15	-1	987	-0.10%
2022/12/21	1	43.50	0	0.00	43.30	1	1,123	0.09%
2022/12/19	0	0.00	16	44.80	44.70	-16	1,154	-1.39%
2022/12/15	0	0.00	3	44.45	44.40	-3	1,156	-0.26%
2022/12/13	0	0.00	1	43.55	43.50	-1	1,135	-0.09%
2022/11/18	0	0.00	3	41.15	41.15	-3	1,326	-0.23%
2022/11/09	3	39.85	0	0.00	40.10	3	1,818	0.16%
2022/10/25	10	39.05	0	0.00	38.95	10	2,069	0.48%
2022/10/20	10	39.70	0	0.00	40.35	10	2,119	0.47%
2022/09/13	0	0.00	2	47.30	47.00	-2	2,037	-0.10%
2022/09/02	1	46.60	0	0.00	46.75	1	2,028	0.05%
2022/09/01	2	46.38	0	0.00	46.60	2	2,045	0.10%
2022/08/25	1	46.35	0	0.00	47.30	1	1,937	0.05%
2022/08/22	5	46.70	2	48.03	46.70	3	1,820	0.16%
2022/08/19	2	48.70	1	48.30	48.70	1	1,685	0.06%
2022/08/12	5	47.20	0	0.00	47.20	5	1,315	0.38%
2022/07/28	5	46.95	0	0.00	46.20	5	1,151	0.43%
2022/07/22	0	0.00	3	46.00	46.25	-3	1,128	-0.27%
2022/07/04	2	39.70	0	0.00	39.40	2	1,183	0.17%
2022/07/01	3	39.70	3	39.82	39.75	0	1,201	0.00%
2022/05/03	0	0.00	1	47.30	47.00	-1	2,056	-0.05%
2022/04/27	0	0.00	2	45.80	45.85	-2	2,049	-0.10%
2022/03/31	0	0.00	2	49.75	49.75	-2	2,002	-0.10%
2022/03/28	2	50.15	0	0.00	50.30	2	1,946	0.10%
2022/03/25	1	51.10	0	0.00	51.00	1	1,918	0.05%
2022/03/24	1	57.10	0	0.00	56.60	1	1,753	0.06%
2022/03/23	2	56.60	0	0.00	56.40	2	1,682	0.12%
2022/03/15	2	55.80	0	0.00	56.10	2	1,512	0.13%
2022/03/08	0	0.00	2	56.90	57.00	-2	1,426	-0.14%
2022/03/07	0	0.00	170	56.46	57.20	-170	1,410	-12.05%	大賣/鉅額交易
2022/03/03	0	0.00	3	56.60	57.60	-3	1,349	-0.22%
2022/03/01	3	55.70	0	0.00	55.90	3	1,295	0.23%
2022/02/21	170	59.32	0	0.00	59.50	170	1,070	15.88%	大買/鉅額交易
2022/02/17	5	59.00	1	58.30	58.20	4	1,051	0.38%
2022/02/16	0	0.00	10	57.40	57.40	-10	1,021	-0.98%
2022/02/14	0	0.00	3	57.20	57.30	-3	1,018	-0.29%
2022/02/08	1	55.60	0	0.00	55.80	1	983	0.10%
2021/12/20	1	53.20	1	53.20	53.20	0	849	0.00%
2021/12/17	0	0.00	1	54.00	53.60	-1	839	-0.12%
2021/12/16	2	54.20	0	0.00	54.10	2	815	0.25%
2021/12/14	1	54.10	2	54.20	54.10	-1	805	-0.12%
2021/11/30	4	53.50	0	0.00	53.90	4	757	0.53%
2021/11/26	4	53.00	0	0.00	52.80	4	763	0.52%
2021/11/15	0	0.00	2	54.30	54.70	-2	765	-0.26%
2021/11/03	10	54.50	10	54.40	54.40	0	803	0.00%
2021/09/16	0	0.00	1	52.60	52.90	-1	1,457	-0.07%
2021/09/10	0	0.00	2	52.90	52.90	-2	1,901	-0.11%
2021/08/09	1	54.60	0	0.00	54.60	1	2,319	0.04%
2021/08/02	0	0.00	1	56.10	56.30	-1	2,428	-0.04%
2021/07/29	1	56.90	0	0.00	57.10	1	2,421	0.04%
2021/07/28	0	0.00	7	58.04	58.50	-7	2,367	-0.30%
2021/07/23	0	0.00	1	56.60	57.20	-1	2,325	-0.04%
2021/07/22	5	56.80	0	0.00	56.80	5	2,316	0.22%
2021/07/21	3	56.90	0	0.00	57.00	3	2,304	0.13%
2021/07/20	1	56.40	0	0.00	56.00	1	2,266	0.04%
2021/07/14	3	54.40	0	0.00	54.50	3	2,237	0.13%
2021/07/06	0	0.00	0	53.50	53.20	0	2,368	0.00%
2021/06/29	0	0.00	1	55.40	55.50	-1	2,526	-0.04%
2021/06/23	1	52.50	0	0.00	53.60	1	2,930	0.03%
2021/06/17	0	0.00	2	52.80	54.70	-2	2,758	-0.07%
2021/06/15	0	0.00	2	51.90	52.10	-2	2,770	-0.07%
2021/06/10	0	0.00	5	49.35	49.55	-5	2,755	-0.18%
2021/06/09	0	0.00	15	49.17	49.20	-15	2,775	-0.54%
2021/06/08	4	49.38	0	0.00	49.45	4	2,803	0.14%
2021/05/19	0	0.00	3	50.00	50.20	-3	3,767	-0.08%
2021/05/18	3	49.15	0	0.00	49.85	3	3,770	0.08%
2021/04/23	2	56.50	0	0.00	56.50	2	3,505	0.06%
2021/04/15	0	0.00	27	58.26	58.10	-27	3,447	-0.78%
2021/04/14	10	57.60	0	0.00	57.00	10	3,434	0.29%
2021/04/13	4	58.45	13	59.10	58.50	-9	3,394	-0.27%
2021/04/12	22	58.45	0	0.00	58.60	22	3,359	0.65%
2021/04/09	6	58.10	0	0.00	58.50	6	3,322	0.18%
2021/04/08	24	58.26	0	0.00	58.60	24	3,282	0.73%
2021/04/06	2	57.60	0	0.00	57.00	2	3,172	0.06%
2021/03/31	2	59.70	0	0.00	58.60	2	3,085	0.06%
2021/03/19	1	63.30	1	63.50	63.50	0	2,297	0.00%
2021/03/12	2	61.90	4	60.80	61.00	-2	2,216	-0.09%
2021/03/11	2	62.10	2	61.50	61.50	0	2,203	0.00%
2021/03/10	2	61.60	3	61.77	61.90	-1	2,187	-0.05%
2021/03/08	3	60.07	2	59.90	60.60	1	2,060	0.05%
2021/03/05	0	0.00	12	59.28	58.90	-12	1,955	-0.61%
2021/03/02	12	57.42	0	0.00	56.10	12	1,660	0.72%
2021/02/26	2	55.40	0	0.00	56.90	2	1,512	0.13%
2021/02/18	0	0.00	7	49.45	49.20	-7	1,193	-0.59%
2021/01/11	0	0.00	10	49.20	49.25	-10	1,237	-0.81%
2021/01/07	0	0.00	2	49.10	49.10	-2	1,260	-0.16%
2021/01/06	0	0.00	2	48.20	48.10	-2	1,231	-0.16%
2020/12/23	2	47.50	0	0.00	47.30	2	1,240	0.16%
2020/12/21	7	48.00	0	0.00	48.00	7	1,245	0.56%
2020/12/07	10	50.00	10	49.65	49.65	0	1,289	0.00%
2020/11/20	0	0.00	3	48.05	47.95	-3	1,975	-0.15%
2020/11/18	0	0.00	2	48.15	48.20	-2	2,284	-0.09%
2020/10/16	0	0.00	5	45.90	46.80	-5	2,485	-0.20%
2020/10/15	0	0.00	10	45.85	45.75	-10	2,485	-0.40%
2020/09/24	0	0.00	2	45.30	45.15	-2	2,714	-0.07%
2020/09/11	5	46.45	4	46.15	46.10	1	3,178	0.03%
2020/09/10	0	0.00	2	47.30	47.25	-2	3,167	-0.06%
2020/09/08	0	0.00	1	47.85	48.05	-1	3,157	-0.03%
2020/09/07	2	48.00	0	0.00	47.55	2	3,169	0.06%
2020/09/04	10	48.25	7	48.35	48.10	3	3,194	0.09%
2020/09/03	0	0.00	10	48.75	48.75	-10	3,181	-0.31%
2020/09/02	10	48.98	5	50.30	49.00	5	3,159	0.16%
2020/08/31	5	49.00	2	49.70	48.80	3	3,100	0.10%
2020/08/28	4	49.90	0	0.00	50.00	4	3,021	0.13%
2020/08/27	22	49.68	0	0.00	49.80	22	2,950	0.75%
2020/08/25	0	0.00	1	46.45	46.90	-1	2,570	-0.04%
2020/08/18	0	0.00	1	45.10	44.45	-1	2,235	-0.04%
2020/08/17	0	0.00	5	44.58	44.55	-5	2,211	-0.23%
2020/08/14	0	0.00	6	44.25	44.00	-6	2,186	-0.27%
2020/08/13	3	43.20	2	43.15	43.30	1	2,127	0.05%
2020/07/27	2	42.00	0	0.00	41.60	2	2,246	0.09%
2020/07/07	5	45.40	3	45.25	45.05	2	2,104	0.10%
2020/07/06	0	0.00	5	44.50	44.60	-5	2,043	-0.24%
2020/07/03	0	0.00	20	43.75	43.85	-20	2,017	-0.99%
2020/07/02	0	0.00	10	43.70	43.80	-10	2,022	-0.49%
2020/07/01	1	43.70	0	0.00	43.60	1	2,003	0.05%
2020/06/30	0	0.00	8	43.15	43.45	-8	1,970	-0.41%
2020/06/29	5	41.75	0	0.00	41.95	5	1,890	0.26%
2020/06/22	3	41.73	0	0.00	42.85	3	1,731	0.17%
2020/06/11	10	43.90	0	0.00	43.35	10	1,715	0.58%
2020/06/09	3	45.10	0	0.00	44.85	3	1,760	0.17%
2020/06/08	11	45.72	5	45.40	45.15	6	1,808	0.33%
2020/06/05	5	44.25	0	0.00	44.90	5	1,797	0.28%
2020/06/01	10	43.53	0	0.00	43.70	10	1,879	0.53%
2020/05/25	10	44.20	0	0.00	44.25	10	1,871	0.53%
2020/05/21	5	44.55	0	0.00	44.45	5	1,874	0.27%
2020/05/18	0	0.00	5	44.50	44.40	-5	1,889	-0.26%
2020/05/15	0	0.00	3	45.80	45.15	-3	1,900	-0.16%
2020/05/08	8	47.04	0	0.00	46.45	8	2,051	0.39%
2020/05/04	0	0.00	5	43.90	44.00	-5	2,044	-0.24%
2020/04/24	1	43.20	0	0.00	43.15	1	2,144	0.05%
2020/04/22	5	42.80	0	0.00	42.80	5	2,198	0.23%
2020/04/16	0	0.00	2	44.15	44.35	-2	2,153	-0.09%
2020/04/15	0	0.00	5	43.40	43.95	-5	2,137	-0.23%
2020/04/13	2	42.50	0	0.00	42.35	2	2,107	0.09%
2020/04/09	5	43.70	0	0.00	42.80	5	2,111	0.24%
2020/03/17	3	45.30	1	45.05	43.40	2	1,767	0.11%
2020/03/16	1	48.15	3	47.75	47.20	-2	1,702	-0.12%
2020/03/13	0	0.00	1	45.35	47.20	-1	1,653	-0.06%
2020/03/04	0	0.00	1	49.50	49.80	-1	1,402	-0.07%
2020/02/19	1	51.40	0	0.00	51.30	1	1,364	0.07%
2020/02/13	0	0.00	11	52.60	52.50	-11	1,287	-0.85%
2020/02/06	0	0.00	53	49.40	49.40	-53	1,123	-4.72%
2020/02/05	53	50.14	0	0.00	49.95	53	1,110	4.77%
2020/01/20	0	0.00	1	48.80	49.15	-1	970	-0.10%
2020/01/17	0	0.00	3	48.50	48.50	-3	960	-0.31%
2020/01/03	1	46.70	0	0.00	46.80	1	1,136	0.09%
2019/12/16	3	46.80	0	0.00	46.90	3	1,352	0.22%
2019/12/12	0	0.00	0	46.85	46.65	0	1,371	0.00%
2019/12/06	2	47.55	2	47.25	46.80	0	1,401	0.00%
2019/10/25	0	0.00	5	49.40	49.50	-5	2,188	-0.23%
2019/10/23	0	0.00	24	49.56	50.20	-24	2,147	-1.12%
2019/10/21	0	0.00	22	48.95	49.00	-22	2,052	-1.07%
2019/10/08	1	48.45	1	48.70	48.45	0	2,011	0.00%
2019/10/07	80	48.71	85	48.70	48.70	-5	2,003	-0.25%
2019/09/12	1	47.15	1	46.85	46.80	0	2,542	0.00%
2019/08/29	0	0.00	2	47.85	47.95	-2	2,534	-0.08%
2019/08/28	1	48.35	0	0.00	47.85	1	2,532	0.04%
2019/08/27	0	0.00	5	47.70	48.35	-5	2,514	-0.20%
2019/08/22	0	0.00	4	48.85	48.95	-4	2,481	-0.16%
2019/08/16	8	49.47	2	48.35	48.45	6	2,381	0.25%
2019/08/15	0	0.00	7	47.25	47.55	-7	2,228	-0.31%
2019/08/14	5	46.00	0	0.00	46.00	5	2,149	0.23%
2019/08/13	2	46.80	0	0.00	47.00	2	2,133	0.09%
2019/08/12	0	0.00	5	47.20	47.30	-5	2,110	-0.24%
2019/08/08	5	45.75	7	45.90	45.75	-2	2,090	-0.10%
2019/08/07	2	46.70	0	0.00	46.15	2	2,078	0.10%
2019/08/05	0	0.00	7	47.16	47.35	-7	2,043	-0.34%
2019/08/01	0	0.00	2	45.68	46.60	-2	1,975	-0.10%
2019/07/31	20	45.88	21	45.52	45.50	-1	1,942	-0.05%
2019/07/30	6	45.30	0	0.00	45.50	6	1,932	0.31%
2019/07/18	4	44.25	0	0.00	43.80	4	2,013	0.20%
2019/07/08	1	44.10	0	0.00	43.30	1	2,214	0.05%
2019/07/02	1	46.65	0	0.00	46.75	1	2,177	0.05%
2019/07/01	1	46.75	1	46.90	46.75	0	2,179	0.00%
2019/06/28	0	0.00	3	46.60	46.60	-3	2,202	-0.14%
2019/06/25	0	0.00	5	47.29	47.60	-5	2,217	-0.23%
2019/06/21	0	0.00	2	48.00	47.90	-2	1,971	-0.10%
2019/06/20	1	47.80	0	0.00	48.30	1	1,847	0.05%
2019/06/18	4	45.50	0	0.00	45.90	4	1,744	0.23%
2019/06/17	2	45.10	2	44.25	44.60	0	1,739	0.00%
2019/06/14	0	0.00	1	44.85	44.25	-1	1,758	-0.06%
2019/06/13	10	44.43	0	0.00	44.50	10	1,764	0.57%
2019/06/12	1	44.50	0	0.00	44.50	1	1,808	0.06%
2019/05/27	1	41.65	1	41.70	41.65	0	2,088	0.00%
2019/05/24	10	41.90	0	0.00	41.90	10	2,106	0.47%
2019/05/20	10	41.85	0	0.00	41.85	10	2,136	0.47%
2019/05/17	10	42.55	0	0.00	42.55	10	2,142	0.47%
2019/05/16	10	42.56	0	0.00	42.55	10	2,149	0.47%
2019/05/15	0	0.00	2	44.00	44.10	-2	2,151	-0.09%
2019/05/09	2	44.95	0	0.00	44.95	2	2,184	0.09%
2019/04/26	12	45.85	0	0.00	45.85	12	2,176	0.55%
2019/04/19	15	47.50	0	0.00	46.80	15	2,109	0.71%
2019/03/19	2	50.50	0	0.00	50.50	2	1,679	0.12%
2019/03/15	0	0.00	5	51.40	50.70	-5	1,641	-0.30%
2019/03/13	5	50.80	1	50.50	50.40	4	1,557	0.26%
2019/02/26	0	0.00	5	46.45	46.80	-5	1,280	-0.39%
2019/02/25	0	0.00	5	46.15	46.20	-5	1,259	-0.40%
2019/02/15	0	0.00	10	46.00	46.00	-10	1,174	-0.85%
2019/01/25	1	44.60	1	44.60	44.60	0	972	0.00%
2019/01/24	0	0.00	1	44.00	44.60	-1	949	-0.11%
2019/01/16	1	43.50	0	0.00	43.05	1	930	0.11%
2019/01/09	0	0.00	2	43.50	43.50	-2	936	-0.21%
2018/12/14	10	41.75	10	40.35	41.00	0	923	0.00%
2018/12/13	0	0.00	3	41.00	41.35	-3	918	-0.33%
2018/12/11	0	0.00	1	39.20	39.55	-1	858	-0.12%
2018/11/09	0	0.00	2	37.85	37.90	-2	957	-0.21%
2018/11/07	2	37.55	2	37.55	37.70	0	964	0.00%
2018/11/05	0	0.00	5	37.50	37.60	-5	1,003	-0.50%
2018/10/31	5	36.45	0	0.00	36.40	5	1,027	0.49%
2018/10/30	2	36.15	2	36.10	36.15	0	1,040	0.00%
2018/10/29	3	35.80	3	36.10	36.20	0	1,052	0.00%
2018/10/15	1	37.60	0	0.00	38.25	1	1,113	0.09%
2018/10/12	1	35.60	0	0.00	36.30	1	1,098	0.09%
2018/10/05	0	0.00	1	40.05	39.95	-1	1,091	-0.09%
2018/10/04	1	41.30	0	0.00	41.05	1	1,090	0.09%
2018/09/14	1	40.10	1	40.10	40.20	0	1,244	0.00%
2018/08/29	3	41.95	0	0.00	41.90	3	1,580	0.19%
2018/08/28	0	0.00	3	41.75	41.75	-3	1,578	-0.19%
2018/08/22	3	40.65	0	0.00	41.40	3	1,600	0.19%
2018/08/14	1	41.00	0	0.00	41.10	1	1,567	0.06%
2018/08/07	1	42.75	0	0.00	42.70	1	1,532	0.07%
2018/07/31	0	0.00	4	45.70	46.65	-4	1,494	-0.27%
2018/07/30	0	0.00	4	46.03	45.70	-4	1,472	-0.27%
2018/07/26	1	46.30	0	0.00	46.30	1	1,473	0.07%
2018/07/24	9	46.28	2	46.20	46.60	7	1,474	0.47%
2018/07/20	0	0.00	5	45.65	45.45	-5	1,439	-0.35%
2018/07/17	0	0.00	5	46.40	46.40	-5	1,445	-0.35%
2018/07/11	5	45.40	0	0.00	45.35	5	1,424	0.35%
2018/07/10	10	45.35	35	45.49	45.35	-25	1,451	-1.72%
2018/06/27	1	43.85	1	44.10	43.85	0	1,587	0.00%
2018/06/25	1	44.90	9	45.07	44.05	-8	1,628	-0.49%
2018/06/21	0	0.00	6	46.50	46.50	-6	1,552	-0.39%
2018/06/20	18	46.81	6	47.20	47.25	12	1,475	0.81%
2018/06/12	0	0.00	1	44.65	45.25	-1	1,290	-0.08%
2018/06/11	1	45.30	0	0.00	45.30	1	1,289	0.08%
2018/05/21	0	0.00	1	42.80	42.80	-1	1,378	-0.07%
2018/05/09	1	41.90	0	0.00	42.10	1	1,473	0.07%
2018/04/23	0	0.00	1	43.60	43.50	-1	1,712	-0.06%
2018/04/16	0	0.00	16	45.02	45.10	-16	1,849	-0.87%
2018/04/11	0	0.00	20	44.35	44.00	-20	1,980	-1.01%
2018/03/31	0	0.00	1	42.25	42.25	-1	2,378	-0.04%
2018/03/29	0	0.00	1	42.80	41.85	-1	2,444	-0.04%
2018/03/27	0	0.00	1	43.20	43.20	-1	2,511	-0.04%
2018/03/21	0	0.00	15	44.00	44.50	-15	2,708	-0.55%
2018/03/20	1	44.00	0	0.00	44.00	1	2,743	0.04%
2018/03/12	0	0.00	8	44.10	44.55	-8	2,938	-0.27%
2018/03/09	2	42.50	2	42.65	42.50	0	2,898	0.00%
2018/03/05	0	0.00	1	42.65	42.00	-1	2,944	-0.03%
2018/02/06	2	40.10	0	0.00	40.90	2	3,052	0.07%
2018/01/29	8	43.10	0	0.00	43.15	8	2,956	0.27%
2018/01/24	0	0.00	1	44.00	43.60	-1	2,961	-0.03%
2018/01/22	0	0.00	1	43.75	43.70	-1	2,924	-0.03%
2018/01/19	0	0.00	31	44.00	44.10	-31	2,918	-1.06%
2018/01/16	31	43.03	0	0.00	43.35	31	2,812	1.10%
2018/01/11	1	42.65	7	42.80	42.95	-6	2,756	-0.22%
2018/01/10	1	43.85	0	0.00	43.15	1	2,738	0.04%
2018/01/09	1	44.60	1	44.00	44.00	0	2,712	0.00%
2018/01/08	1	45.10	0	0.00	44.65	1	2,675	0.04%
2018/01/05	7	47.55	27	47.60	47.15	-20	2,575	-0.78%
2018/01/04	11	48.07	0	0.00	48.50	11	2,501	0.44%
2018/01/03	5	47.70	0	0.00	48.60	5	2,395	0.21%
2018/01/02	5	45.16	1	44.95	45.00	4	2,162	0.18%