日電貿 (3090)-永全-南崁券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
60.1
漲跌
▼0.8
漲幅
-1.31%
成交量
482張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/07	0	0.00	11	60.25	60.00	-11	518	-2.12%
2024/03/01	10	62.10	0	0.00	61.90	10	556	1.80%
2024/02/23	0	0.00	1	61.20	60.90	-1	494	-0.20%
2024/01/08	3	57.50	0	0.00	57.00	3	477	0.63%
2023/11/14	1	56.10	0	0.00	56.10	1	935	0.11%
2023/09/21	0	0.00	1	60.50	60.60	-1	1,060	-0.09%
2023/09/20	5	61.00	1	60.80	60.90	4	1,043	0.38%
2023/09/19	1	61.00	0	0.00	60.90	1	1,030	0.10%
2023/09/14	0	0.00	2	59.20	59.10	-2	848	-0.24%
2023/09/13	2	58.70	0	0.00	58.50	2	809	0.25%
2023/09/08	2	57.80	1	57.40	57.40	1	728	0.14%
2023/09/07	4	57.60	5	57.30	57.40	-1	696	-0.14%
2023/09/05	0	0.00	0.3	54.80	55.00	-0.3	625	-0.05%
2023/09/04	0	0.00	0	54.70	54.40	0	614	0.00%
2023/08/31	0	0.00	1	52.70	53.10	-1	578	-0.17%
2023/08/17	0	0.00	1	51.20	51.70	-1	608	-0.16%
2023/07/28	0	0.00	1	53.30	53.30	-1	624	-0.16%
2023/07/27	1	53.20	0	0.00	53.10	1	623	0.16%
2023/07/20	1	54.20	0	0.00	54.20	1	627	0.16%
2023/07/17	0	0.00	4	53.40	53.40	-4	627	-0.64%
2023/07/10	2	52.10	0	0.00	51.90	2	643	0.31%
2023/07/07	2	52.70	0	0.00	52.70	2	634	0.32%
2023/06/30	0	0.00	11	58.55	58.60	-11	494	-2.22%
2023/06/29	1	58.50	0	0.00	58.60	1	489	0.20%
2023/06/14	0	0.00	3	58.40	58.30	-3	519	-0.58%
2023/06/13	1	58.40	0	0.00	58.30	1	528	0.19%
2023/05/23	3	56.90	0	0.00	57.20	3	655	0.46%
2023/05/16	2	56.60	0	0.00	56.70	2	687	0.29%
2023/05/04	5	57.20	0	0.00	57.20	5	685	0.73%
2023/05/02	1	57.40	0	0.00	57.40	1	692	0.14%
2023/04/21	3	57.00	0	0.00	56.80	3	672	0.45%
2023/04/18	1	59.50	0	0.00	59.00	1	634	0.16%
2023/04/14	0	0.00	1	59.80	59.50	-1	627	-0.16%
2023/04/06	0	0.00	1	59.00	59.00	-1	573	-0.17%
2023/03/29	0	0.00	4	59.30	59.40	-4	562	-0.71%
2023/03/24	0	0.00	4	59.10	59.10	-4	583	-0.69%
2023/03/14	8	58.50	0	0.00	58.30	8	532	1.50%
2023/03/09	0	0.00	8	59.00	59.00	-8	474	-1.68%
2023/03/03	0	0.00	1	58.00	57.60	-1	448	-0.22%
2023/02/23	0	0.00	1	56.50	56.50	-1	430	-0.23%
2023/02/16	0	0.00	10	55.00	55.70	-10	424	-2.36%
2023/02/13	0	0.00	5	54.70	54.80	-5	415	-1.20%
2023/02/09	0	0.00	5	55.10	55.20	-5	411	-1.22%
2023/01/30	5	53.20	0	0.00	53.30	5	376	1.33%
2022/12/28	0.3	52.80	0	0.00	52.40	0.3	360	0.08%
2022/12/21	0	0.00	2	52.60	52.60	-2	362	-0.55%
2022/12/19	0	0.00	10	53.30	53.30	-10	353	-2.83%
2022/12/16	10	54.36	0	0.00	53.50	10	347	2.88%
2022/12/14	1	53.30	0	0.00	53.80	1	312	0.32%
2022/12/07	0	0.00	1	51.00	51.00	-1	271	-0.37%
2022/11/23	0	0.00	0.5	51.90	52.20	-0.5	263	-0.19%
2022/09/16	0	0.00	0.5	50.20	50.20	-0.5	312	-0.16%
2022/08/17	0	0.00	2	49.85	49.75	-2	324	-0.62%
2022/08/16	0	0.00	1	49.75	49.85	-1	323	-0.31%
2022/07/25	0	0.00	0.5	46.30	46.55	-0.5	300	-0.17%
2022/07/12	0	0.00	0.5	42.45	42.25	-0.5	304	-0.16%
2022/07/11	1	43.30	0	0.00	43.20	1	302	0.33%
2022/06/30	1	51.50	0	0.00	50.50	1	262	0.38%
2022/06/28	0	0.00	5	52.80	52.40	-5	247	-2.02%
2022/06/23	5	52.40	0	0.00	52.40	5	267	1.87%
2022/06/13	0	0.00	1	53.70	53.70	-1	282	-0.35%
2022/06/07	0	0.00	2	54.70	54.70	-2	281	-0.71%
2022/05/26	0	0.00	1	54.60	53.90	-1	282	-0.35%
2022/05/20	2	53.60	1	53.60	53.60	1	297	0.34%
2022/05/19	0	0.00	1	53.30	53.30	-1	301	-0.33%
2022/05/18	1	53.90	0	0.00	53.70	1	302	0.33%
2022/05/12	0	0.00	3	53.10	52.60	-3	317	-0.95%
2022/04/19	0	0.00	5	53.56	53.80	-5	361	-1.38%
2022/04/08	4	53.30	0	0.00	53.50	4	377	1.06%
2022/03/17	0	0.00	2	53.20	53.40	-2	341	-0.59%
2022/03/14	0	0.00	1	53.30	53.10	-1	362	-0.28%
2022/02/21	0	0.00	1	54.60	54.70	-1	658	-0.15%
2022/02/18	0	0.00	1	54.30	54.50	-1	661	-0.15%
2022/02/16	0	0.00	0.7	54.30	54.40	-0.7	664	-0.11%
2022/02/11	0	0.00	17	54.40	54.40	-17	658	-2.58%
2022/01/21	2	52.80	0	0.00	52.60	2	659	0.30%
2022/01/19	2	53.60	1	53.50	53.80	1	657	0.15%
2022/01/18	7	54.06	0	0.00	53.40	7	657	1.07%
2022/01/14	2	53.00	1	52.80	52.80	1	652	0.15%
2022/01/12	1	52.10	0	0.00	52.50	1	647	0.15%
2022/01/10	0	0.00	1	52.90	53.10	-1	645	-0.15%
2022/01/05	1	53.70	1	53.90	53.60	0	642	0.00%
2022/01/04	0	0.00	1	54.20	54.10	-1	642	-0.16%
2021/12/30	0	0.00	5	53.94	53.90	-5	635	-0.79%
2021/12/24	2	53.55	0	0.00	53.20	2	645	0.31%
2021/12/23	4	53.48	0	0.00	53.80	4	644	0.62%
2021/12/21	2	52.90	0	0.00	52.90	2	645	0.31%
2021/12/17	1	52.60	0	0.00	52.20	1	651	0.15%
2021/12/15	1	52.90	0	0.00	52.90	1	652	0.15%
2021/12/14	1	53.10	0	0.00	52.70	1	652	0.15%
2021/12/13	0	0.00	3	53.60	53.60	-3	648	-0.46%
2021/12/10	1	53.60	0	0.00	53.60	1	646	0.15%
2021/12/07	2	54.75	0	0.00	54.60	2	630	0.32%
2021/12/03	0	0.00	10	55.80	55.50	-10	538	-1.86%
2021/12/01	11	55.69	6	54.58	55.30	5	470	1.06%
2021/11/26	0	0.00	4	51.85	52.20	-4	354	-1.13%
2021/11/17	5	52.30	0	0.00	52.60	5	358	1.40%
2021/09/22	0	0.00	10	50.67	50.90	-10	1,500	-0.67%
2021/09/17	0	0.00	3	51.40	51.40	-3	1,508	-0.20%
2021/09/07	1	51.10	0	0.00	50.90	1	1,604	0.06%
2021/09/01	1	51.30	1	51.00	51.40	0	1,616	0.00%
2021/08/10	0	0.00	2	52.15	52.30	-2	1,699	-0.12%
2021/08/06	1	57.00	0	0.00	56.90	1	1,746	0.06%
2021/07/30	0	0.00	1	57.60	56.80	-1	1,940	-0.05%
2021/07/27	11	59.55	0	0.00	58.70	11	2,005	0.55%
2021/07/26	0	0.00	16	59.80	59.80	-16	2,035	-0.79%
2021/07/15	1	58.80	0	0.00	58.80	1	2,556	0.04%
2021/07/13	1	58.00	1	58.50	57.40	0	2,696	0.00%
2021/07/12	16	58.79	0	0.00	58.60	16	2,682	0.60%
2021/07/08	0	0.00	1	58.40	58.70	-1	2,660	-0.04%
2021/07/07	10	59.73	11	58.68	58.60	-1	2,660	-0.04%
2021/07/06	12	59.24	10	58.50	58.40	2	2,634	0.08%
2021/07/05	2	58.40	0	0.00	58.50	2	2,619	0.08%
2021/07/01	0	0.00	2	57.00	57.50	-2	2,563	-0.08%
2021/06/30	1	59.70	0	0.00	60.50	1	2,486	0.04%
2021/06/29	1	56.00	1	55.80	55.70	0	2,319	0.00%
2021/06/24	0	0.00	2	55.20	55.00	-2	2,313	-0.09%
2021/06/01	1	53.50	8	53.40	53.50	-7	2,621	-0.27%
2021/05/17	5	50.50	6	48.62	47.80	-1	2,908	-0.03%
2021/05/14	0	0.00	1	51.40	51.50	-1	2,883	-0.03%
2021/05/13	2	52.30	2	51.25	51.00	0	2,841	0.00%
2021/05/12	2	55.90	3	52.47	52.30	-1	2,799	-0.04%
2021/05/11	5	55.00	0	0.00	55.40	5	2,730	0.18%
2021/05/10	2	60.20	2	59.70	59.70	0	2,672	0.00%
2021/05/07	1	59.20	1	57.00	59.80	0	2,622	0.00%
2021/05/04	0	0.00	3	56.40	56.50	-3	2,515	-0.12%
2021/05/03	4	59.28	3	58.70	58.60	1	2,463	0.04%
2021/04/29	0	0.00	12	62.20	61.20	-12	2,412	-0.50%
2021/04/28	0	0.00	12	61.23	61.40	-12	2,339	-0.51%
2021/04/27	15	60.51	2	60.30	61.00	13	2,310	0.56%
2021/04/26	17	61.22	15	60.85	61.50	2	2,250	0.09%
2021/04/23	12	59.50	3	59.20	60.10	9	2,127	0.42%
2021/04/22	5	59.34	4	56.50	56.50	1	2,006	0.05%
2021/04/21	1	58.60	3	57.77	58.20	-2	1,903	-0.11%
2021/04/20	3	57.60	13	57.25	57.80	-10	1,833	-0.55%
2021/04/19	0	0.00	1	55.30	55.40	-1	1,743	-0.06%
2021/04/16	3	54.30	0	0.00	54.10	3	1,720	0.17%
2021/04/13	0	0.00	1	54.30	53.80	-1	1,883	-0.05%
2021/04/08	0	0.00	1	55.40	55.60	-1	1,999	-0.05%
2021/03/31	1	53.00	1	52.90	52.90	0	1,974	0.00%
2021/03/26	0	0.00	10	53.20	53.30	-10	2,090	-0.48%
2021/03/22	1	54.40	0	0.00	54.30	1	2,069	0.05%
2021/03/19	1	54.60	2	54.30	54.20	-1	2,071	-0.05%
2021/03/18	17	56.51	5	55.20	55.30	12	2,078	0.58%
2021/03/16	3	55.40	3	55.53	55.00	0	2,118	0.00%
2021/03/12	1	53.90	0	0.00	53.90	1	2,162	0.05%
2021/03/11	0	0.00	1	54.00	53.70	-1	2,151	-0.05%
2021/03/10	5	53.30	0	0.00	53.00	5	2,107	0.24%
2021/03/08	0	0.00	3	54.30	52.90	-3	2,094	-0.14%
2021/03/05	0	0.00	1	53.60	53.70	-1	2,071	-0.05%
2021/02/26	0	0.00	3	51.90	52.90	-3	1,999	-0.15%
2021/02/25	3	52.77	1	52.50	52.70	2	2,025	0.10%
2021/02/24	3	52.83	0	0.00	52.60	3	2,060	0.15%
2021/02/23	0	0.00	11	53.49	53.60	-11	2,117	-0.52%
2021/02/17	0	0.00	2	50.50	50.30	-2	1,922	-0.10%
2021/01/18	0	0.00	2	49.85	50.20	-2	1,890	-0.11%
2021/01/15	5	51.90	0	0.00	50.80	5	1,878	0.27%
2021/01/14	0	0.00	1	51.30	51.90	-1	1,876	-0.05%
2021/01/12	0	0.00	1	51.60	50.50	-1	1,847	-0.05%
2021/01/08	21	52.52	33	51.62	51.80	-12	1,795	-0.67%
2021/01/07	0	0.00	1	52.70	52.30	-1	1,734	-0.06%
2021/01/06	4	51.83	0	0.00	51.70	4	1,712	0.23%
2021/01/05	4	52.85	3	52.30	52.50	1	1,615	0.06%
2021/01/04	1	50.80	0	0.00	50.60	1	1,440	0.07%
2020/12/29	0	0.00	3	50.10	50.30	-3	1,403	-0.21%
2020/12/28	1	50.00	11	50.07	50.10	-10	1,372	-0.73%
2020/12/25	0	0.00	2	50.70	50.20	-2	1,359	-0.15%
2020/12/24	12	51.13	0	0.00	50.70	12	1,341	0.89%
2020/12/16	0	0.00	2	50.00	49.80	-2	1,191	-0.17%
2020/12/15	1	50.00	0	0.00	49.40	1	1,183	0.08%
2020/12/14	0	0.00	2	50.50	50.60	-2	1,166	-0.17%
2020/12/11	3	50.03	16	49.75	49.80	-13	1,138	-1.14%
2020/12/09	2	49.25	2	49.80	51.60	0	1,035	0.00%
2020/12/02	5	48.15	0	0.00	48.10	5	834	0.60%
2020/11/25	20	48.50	0	0.00	47.90	20	800	2.50%
2020/11/24	2	48.60	0	0.00	48.35	2	780	0.26%
2020/11/20	3	48.30	2	48.25	48.55	1	684	0.15%
2020/11/18	1	46.10	0	0.00	46.05	1	577	0.17%
2020/11/09	0	0.00	5	46.10	46.25	-5	585	-0.85%
2020/10/28	5	45.70	0	0.00	45.20	5	566	0.88%
2020/10/16	1	45.05	0	0.00	45.20	1	579	0.17%
2020/09/24	0	0.00	2	43.65	43.20	-2	897	-0.22%
2020/09/16	1	45.00	0	0.00	44.85	1	1,003	0.10%
2020/09/15	0	0.00	1	45.35	45.20	-1	1,018	-0.10%
2020/09/10	0	0.00	3.1	44.80	44.80	-3.1	1,054	-0.29%
2020/09/07	0	0.00	2	45.00	44.90	-2	1,084	-0.18%
2020/08/21	1	45.20	0	0.00	45.15	1	1,381	0.07%
2020/08/17	0	0.00	1	47.30	47.45	-1	1,414	-0.07%
2020/08/05	1	48.35	0	0.00	48.40	1	1,669	0.06%
2020/08/03	3	47.80	0	0.00	47.55	3	1,781	0.17%
2020/07/31	1	47.20	0	0.00	47.40	1	1,791	0.06%
2020/07/10	2	49.60	0	0.00	49.00	2	2,047	0.10%
2020/07/08	0	0.00	3	54.57	54.50	-3	1,929	-0.16%
2020/07/07	0	0.00	10	55.20	54.50	-10	1,916	-0.52%
2020/07/06	1	54.60	0	0.00	54.70	1	1,927	0.05%
2020/07/02	0	0.00	41.4	53.99	54.10	-41.4	2,061	-2.01%
2020/07/01	10	53.90	4	54.00	53.80	6	2,075	0.29%
2020/06/15	1	50.90	2	51.00	50.80	-1	2,252	-0.04%
2020/06/04	0	0.00	1	53.90	54.20	-1	2,401	-0.04%
2020/06/03	1	54.20	0	0.00	53.90	1	2,412	0.04%
2020/06/02	1	53.70	0	0.00	54.30	1	2,394	0.04%
2020/06/01	3	53.40	0	0.00	53.20	3	2,360	0.13%
2020/05/27	0	0.00	1	52.90	52.70	-1	2,383	-0.04%
2020/05/22	0	0.00	1	52.40	52.00	-1	2,533	-0.04%
2020/05/21	1	52.90	0	0.00	52.70	1	2,567	0.04%
2020/05/19	0	0.00	2	52.70	52.30	-2	2,652	-0.08%
2020/05/18	1	53.20	12	52.28	52.20	-11	2,692	-0.41%
2020/05/13	2	52.90	0	0.00	53.50	2	2,866	0.07%
2020/05/12	3	52.67	0	53.20	53.20	3	2,868	0.10%
2020/05/08	0	0.00	12	50.75	52.10	-12	2,933	-0.41%
2020/05/07	0	0.00	2	49.60	50.00	-2	2,865	-0.07%
2020/05/05	2	50.10	0	0.00	49.60	2	2,905	0.07%
2020/04/30	4	49.18	2	49.40	49.10	2	2,895	0.07%
2020/04/28	7	48.73	0	0.00	48.40	7	2,893	0.24%
2020/04/24	2	47.80	0	0.00	47.55	2	2,887	0.07%
2020/04/20	1	47.70	0	0.00	48.30	1	2,871	0.03%
2020/04/17	2	49.08	0	0.00	47.90	2	2,870	0.07%
2020/04/16	0	0.00	2	48.30	48.10	-2	2,852	-0.07%
2020/04/15	1	48.00	4	47.30	48.00	-3	2,850	-0.11%
2020/04/14	2	46.53	21	46.55	46.50	-19	2,815	-0.67%
2020/04/13	0	0.00	2	45.65	45.65	-2	2,849	-0.07%
2020/04/10	2	46.10	0	0.00	45.90	2	2,883	0.07%
2020/04/09	3	46.08	1	46.10	45.50	2	3,030	0.07%
2020/04/08	6	44.97	7	45.90	46.40	-1	2,999	-0.03%
2020/04/07	5	43.94	2	44.80	44.90	3	2,930	0.10%
2020/04/06	2	42.30	2	42.90	42.90	0	2,996	0.00%
2020/04/01	0	0.00	5	42.15	42.10	-5	2,991	-0.17%
2020/03/30	1	40.60	2	40.55	41.80	-1	3,026	-0.03%
2020/03/27	0	0.00	1	41.45	41.45	-1	3,005	-0.03%
2020/03/25	0	0.00	3	37.13	38.00	-3	3,053	-0.10%
2020/03/24	4	35.86	1	36.00	35.65	3	3,080	0.10%
2020/03/19	0	0.00	1	35.05	32.85	-1	3,032	-0.03%
2020/03/18	1	37.70	0	0.00	36.50	1	2,986	0.03%
2020/03/17	5	38.00	0	0.00	37.30	5	2,963	0.17%
2020/03/16	1	41.95	0	0.00	39.50	1	2,938	0.03%
2020/03/13	20	40.55	0	0.00	41.80	20	2,913	0.69%
2020/03/12	1	45.30	1	45.60	44.95	0	2,938	0.00%
2020/03/09	1	50.00	2	50.20	49.30	-1	2,871	-0.03%
2020/03/05	2	53.00	2	52.85	53.00	0	2,868	0.00%
2020/02/27	1	52.10	0	0.00	52.40	1	2,950	0.03%
2020/02/26	0	0.00	1	54.30	53.70	-1	2,904	-0.03%
2020/02/25	5	55.20	4	55.70	54.50	1	2,847	0.04%
2020/02/24	0	0.00	2	54.90	55.50	-2	2,752	-0.07%
2020/02/21	1	55.40	11	54.74	54.70	-10	2,694	-0.37%
2020/02/20	0	0.00	10	55.10	54.60	-10	2,637	-0.38%
2020/02/19	0	0.00	16	53.91	54.50	-16	2,578	-0.62%
2020/02/18	0	0.00	14	55.11	53.70	-14	2,525	-0.55%
2020/02/17	1	54.10	5	54.02	54.20	-4	2,425	-0.16%
2020/02/14	0	0.00	4	53.85	54.30	-4	2,397	-0.17%
2020/02/13	0	0.00	1	52.80	52.60	-1	2,278	-0.04%
2020/02/12	1	52.50	0	0.00	53.00	1	2,250	0.04%
2020/02/11	2	51.30	3	51.70	52.20	-1	2,212	-0.05%
2020/02/06	0	0.00	2	50.35	50.00	-2	2,101	-0.10%
2020/02/03	0	0.00	1	46.65	47.70	-1	2,032	-0.05%
2020/01/31	1	47.50	5	47.65	47.70	-4	2,004	-0.20%
2020/01/20	0	0.00	16	51.54	51.10	-16	1,977	-0.81%
2020/01/17	0	0.00	6	51.82	51.40	-6	1,978	-0.30%
2020/01/16	2	51.80	0	0.00	51.50	2	2,000	0.10%
2020/01/14	2	51.50	1	51.50	51.60	1	1,992	0.05%
2020/01/13	1	50.30	0	0.00	50.40	1	2,001	0.05%
2020/01/09	40	50.41	40	50.95	50.40	0	2,038	0.00%
2020/01/08	75	50.63	52	50.73	50.50	23	2,026	1.13%
2020/01/07	43	50.85	41	51.42	51.30	2	2,021	0.10%
2020/01/06	5	53.00	0	0.00	52.50	5	1,979	0.25%
2020/01/03	77	54.00	62	54.45	53.40	15	1,944	0.77%
2019/12/31	1	53.30	0	0.00	53.10	1	1,778	0.06%
2019/12/30	15	53.61	18	53.69	53.90	-3	1,770	-0.17%
2019/12/27	0	0.00	1	52.10	52.60	-1	1,636	-0.06%
2019/12/26	0	0.00	5	53.20	51.80	-5	1,631	-0.31%
2019/12/24	0	0.00	1	52.10	52.10	-1	1,639	-0.06%
2019/12/23	5	51.56	10	51.60	52.30	-5	1,631	-0.31%
2019/12/20	0	0.00	1	52.30	51.70	-1	1,617	-0.06%
2019/12/19	0	0.00	20	51.10	51.20	-20	1,545	-1.29%
2019/12/18	0	0.00	5	50.00	50.00	-5	1,509	-0.33%
2019/12/16	0	0.00	1	50.50	50.40	-1	1,552	-0.06%
2019/12/09	7	52.76	1	53.20	52.00	6	1,610	0.37%
2019/12/06	0	0.00	2	51.10	51.90	-2	1,520	-0.13%
2019/12/05	10	51.20	0	0.00	51.10	10	1,506	0.66%
2019/12/04	12	51.32	11	51.38	51.20	1	1,506	0.07%
2019/12/03	45	52.04	42	51.54	51.40	3	1,499	0.20%
2019/12/02	2	50.95	0	0.00	50.70	2	1,449	0.14%
2019/11/29	7	51.96	1	52.60	51.60	6	1,442	0.42%
2019/11/28	1	51.00	0	0.00	51.40	1	1,381	0.07%
2019/11/27	1	51.50	0	0.00	51.40	1	1,439	0.07%
2019/11/15	5	49.60	0	0.00	49.45	5	1,462	0.34%
2019/11/11	1	49.30	0	0.00	49.20	1	1,435	0.07%
2019/11/06	0	0.00	3	48.60	48.70	-3	1,393	-0.22%
2019/11/04	0	0.00	1	48.30	48.40	-1	1,433	-0.07%
2019/10/31	0	0.00	6	48.40	48.50	-6	1,480	-0.41%
2019/10/29	20	49.73	0	0.00	49.55	20	1,489	1.34%
2019/10/25	3	51.47	0	0.00	51.30	3	1,498	0.20%
2019/10/18	0	0.00	1	51.00	51.00	-1	1,467	-0.07%
2019/10/09	0	0.00	1	50.40	50.00	-1	1,417	-0.07%
2019/10/08	1	50.30	0	0.00	49.85	1	1,415	0.07%
2019/10/04	1	50.40	0	0.00	51.00	1	1,431	0.07%
2019/10/02	3	50.53	2	50.50	50.50	1	1,550	0.06%
2019/10/01	2	50.60	3	50.73	50.40	-1	1,711	-0.06%
2019/09/26	1	49.00	0	0.00	49.45	1	1,733	0.06%
2019/09/23	1	49.45	0	0.00	49.05	1	1,743	0.06%
2019/09/20	0	0.00	1	50.80	49.35	-1	1,735	-0.06%
2019/09/17	0	0.00	4	50.70	50.60	-4	1,714	-0.23%
2019/09/16	0	0.00	2	49.65	49.75	-2	1,720	-0.12%
2019/09/11	1	49.10	2	49.10	49.40	-1	1,713	-0.06%
2019/09/09	1	48.60	1	48.60	48.55	0	1,691	0.00%
2019/09/06	2	48.10	1	48.50	48.30	1	1,685	0.06%
2019/09/05	0	0.00	1	48.55	48.20	-1	1,676	-0.06%
2019/09/03	0	0.00	1	47.80	47.80	-1	1,671	-0.06%
2019/09/02	1	48.25	0	0.00	48.35	1	1,662	0.06%
2019/08/30	5	49.56	10	49.08	47.50	-5	1,648	-0.30%
2019/08/29	1	46.85	0	0.00	46.85	1	1,568	0.06%
2019/08/28	1	47.40	1.1	47.40	47.40	-0.1	1,555	0.00%
2019/08/27	1	45.95	1	45.50	46.50	0	1,528	0.00%
2019/08/26	1	44.80	0	0.00	44.90	1	1,502	0.07%
2019/08/21	1	44.35	0	0.00	44.15	1	1,479	0.07%
2019/08/12	0	0.00	2	44.40	45.25	-2	1,469	-0.14%
2019/08/08	10	43.70	0	0.00	43.75	10	1,459	0.69%
2019/08/06	0	0.00	1	42.95	44.85	-1	1,454	-0.07%
2019/08/05	6	45.77	0	0.00	45.00	6	1,455	0.41%
2019/08/01	0	0.00	1	49.30	48.85	-1	1,449	-0.07%
2019/07/30	6	50.25	0	0.00	50.10	6	1,432	0.42%
2019/07/29	0	0.00	1	49.65	49.65	-1	1,422	-0.07%
2019/07/26	1	50.20	0	0.00	50.00	1	1,416	0.07%
2019/07/24	1	50.20	0	0.00	50.10	1	1,415	0.07%
2019/07/19	2	50.30	0	0.00	50.10	2	1,440	0.14%
2019/07/12	6	51.80	0	0.00	51.70	6	1,466	0.41%
2019/07/10	0	0.00	1	52.40	52.30	-1	1,523	-0.07%
2019/07/09	1	52.20	0	0.00	52.20	1	1,521	0.07%
2019/07/08	2	54.00	0	0.00	53.80	2	1,504	0.13%
2019/07/05	33	60.27	31	59.81	60.30	2	1,450	0.14%
2019/07/04	3	59.47	0.1	59.60	59.60	2.9	1,338	0.21%
2019/07/03	2	58.75	0	0.00	58.70	2	1,374	0.15%
2019/07/02	1	58.60	0	0.00	58.70	1	1,382	0.07%
2019/07/01	2	58.15	0	0.00	58.40	2	1,420	0.14%
2019/06/21	1	56.60	0	0.00	56.70	1	1,645	0.06%
2019/06/20	1	56.00	0	0.00	55.90	1	1,630	0.06%
2019/06/14	0	0.00	1	53.70	53.70	-1	1,698	-0.06%
2019/06/13	0	0.00	1	53.20	53.20	-1	1,708	-0.06%
2019/06/04	0	0.00	1	53.30	53.10	-1	1,779	-0.06%
2019/05/31	0.5	53.80	0	0.00	53.50	0.5	1,812	0.03%
2019/05/29	0	0.00	3	53.00	52.70	-3	1,829	-0.16%
2019/05/28	1	52.50	0	0.00	52.70	1	1,881	0.05%
2019/05/24	0.5	52.50	0	0.00	52.00	0.5	1,948	0.03%
2019/05/23	6	52.10	0	0.00	52.00	6	2,046	0.29%
2019/05/22	1	52.70	0	0.00	52.50	1	2,104	0.05%
2019/05/10	0	0.00	1	54.70	55.00	-1	2,471	-0.04%
2019/05/08	0	0.00	1	56.70	56.80	-1	2,434	-0.04%
2019/04/23	0	0.00	3	59.03	58.90	-3	2,455	-0.12%
2019/04/22	3	59.60	1	59.60	59.40	2	2,452	0.08%
2019/04/18	10	61.20	10	59.50	59.60	0	2,500	0.00%
2019/04/17	0	0.00	1	60.80	60.60	-1	2,526	-0.04%
2019/04/16	1	59.60	1	59.50	59.70	0	2,457	0.00%
2019/04/15	1	59.30	0	0.00	59.20	1	2,462	0.04%
2019/04/12	0	0.00	2	58.80	59.00	-2	2,484	-0.08%
2019/04/11	1	60.20	2	58.80	58.70	-1	2,480	-0.04%
2019/04/10	5	59.40	0	0.00	59.30	5	2,428	0.21%
2019/04/09	5	61.00	0	0.00	60.60	5	2,371	0.21%
2019/04/08	1	59.60	0	0.00	59.10	1	2,269	0.04%
2019/04/03	1	59.00	1	59.00	59.00	0	2,251	0.00%
2019/04/02	1	58.00	8	58.14	58.40	-7	2,207	-0.32%
2019/03/29	1	58.80	0	0.00	58.60	1	2,161	0.05%
2019/03/28	2	58.40	0	0.00	58.30	2	2,168	0.09%
2019/03/27	2	58.60	0	0.00	58.80	2	2,160	0.09%
2019/03/26	0	0.00	1	57.80	58.30	-1	2,101	-0.05%
2019/03/21	2	57.20	1	56.90	57.10	1	2,008	0.05%
2019/03/19	0	0.00	5	55.70	55.40	-5	2,080	-0.24%
2019/03/08	2	54.40	1	54.50	54.40	1	2,785	0.04%
2019/03/07	0	0.00	2	55.10	54.80	-2	2,860	-0.07%
2019/02/27	0	0.00	30	55.00	55.10	-30	3,098	-0.97%
2019/02/26	3	57.47	0	0.00	56.90	3	3,068	0.10%
2019/02/25	20	57.90	3	57.40	57.40	17	3,095	0.55%
2019/02/22	7	58.94	3	58.40	57.50	4	3,106	0.13%
2019/02/20	2	56.80	1	56.70	56.50	1	3,038	0.03%
2019/02/19	0	0.00	1	56.30	56.00	-1	3,141	-0.03%
2019/02/18	1	56.30	3	55.63	55.60	-2	3,151	-0.06%
2019/02/15	3	55.50	0	0.00	54.80	3	3,167	0.09%
2019/02/14	4	56.03	3	56.23	55.90	1	3,192	0.03%
2019/02/13	55	55.92	19	56.54	56.80	36	3,200	1.12%
2019/02/12	2	55.05	2	54.20	54.60	0	3,108	0.00%
2019/01/28	1	53.50	0	0.00	52.80	1	3,383	0.03%
2019/01/23	0	0.00	1	52.30	52.10	-1	3,958	-0.03%
2019/01/11	0	0.00	1	53.50	51.80	-1	4,471	-0.02%
2019/01/10	14	52.57	14	52.80	52.30	0	4,477	0.00%
2019/01/09	1	54.70	0	0.00	53.60	1	4,494	0.02%
2019/01/07	1	52.00	2	52.45	52.30	-1	4,606	-0.02%
2019/01/02	0	0.00	1	53.00	52.90	-1	4,913	-0.02%
2018/12/20	0	0.00	2	54.40	53.40	-2	5,411	-0.04%
2018/12/14	14	55.36	0	0.00	55.40	14	5,569	0.25%
2018/12/12	2	56.10	7	56.10	56.70	-5	5,638	-0.09%
2018/12/11	3	55.13	1	56.00	55.00	2	5,616	0.04%
2018/12/10	10	55.28	4	56.20	55.60	6	5,704	0.11%
2018/12/07	0	0.00	3	56.93	57.00	-3	5,715	-0.05%
2018/12/06	6	57.92	2	56.40	55.90	4	5,769	0.07%
2018/12/05	0	0.00	4	58.50	59.10	-4	5,686	-0.07%
2018/12/04	4	60.70	11	60.76	60.10	-7	5,716	-0.12%
2018/12/03	2	59.90	16	61.37	61.40	-14	5,670	-0.25%
2018/11/30	6	55.47	2	55.80	55.90	4	5,484	0.07%
2018/11/29	11	55.35	3	54.57	54.10	8	5,439	0.15%
2018/11/28	13	54.55	13	54.68	54.60	0	5,432	0.00%
2018/11/26	1	52.50	0	0.00	52.20	1	5,449	0.02%
2018/11/23	1	52.00	1	51.60	51.60	0	5,541	0.00%
2018/11/22	1	53.70	0	0.00	52.00	1	5,623	0.02%
2018/11/20	5	53.20	6	52.57	52.40	-1	5,798	-0.02%
2018/11/19	1	52.40	0	0.00	53.10	1	5,830	0.02%
2018/11/16	2	53.90	2	53.05	52.30	0	5,851	0.00%
2018/11/14	1	51.50	2	52.75	51.50	-1	5,744	-0.02%
2018/11/13	1	51.50	0	0.00	52.00	1	5,773	0.02%
2018/11/12	0	0.00	1	52.40	51.80	-1	5,901	-0.02%
2018/11/09	0	0.00	1	51.80	52.50	-1	6,046	-0.02%
2018/11/08	2	51.30	3	52.70	50.50	-1	6,077	-0.02%
2018/11/07	5	51.52	1	51.60	51.20	4	6,133	0.07%
2018/11/06	5	48.80	0	0.00	48.80	5	6,293	0.08%
2018/11/05	1	50.90	1	51.20	50.90	0	6,329	0.00%
2018/11/02	15	52.53	9	52.66	50.70	6	6,343	0.09%
2018/11/01	1	50.50	9	50.15	50.60	-8	6,151	-0.13%
2018/10/31	5	47.95	2	47.63	47.95	3	6,046	0.05%
2018/10/26	0	0.00	6	47.15	46.95	-6	6,170	-0.10%
2018/10/25	0	0.00	1	47.70	46.35	-1	6,150	-0.02%
2018/10/24	11	50.32	4	50.55	50.00	7	6,195	0.11%
2018/10/22	3	52.93	0	0.00	52.90	3	6,218	0.05%
2018/10/19	6	51.37	0	0.00	51.50	6	6,228	0.10%
2018/10/18	1	53.20	0	0.00	53.00	1	6,193	0.02%
2018/10/15	2	53.80	8	54.20	53.10	-6	6,343	-0.09%
2018/10/12	5	53.40	5	52.30	53.40	0	6,315	0.00%
2018/10/11	8	51.90	0	0.00	50.40	8	6,322	0.13%
2018/10/09	11	55.75	10	56.20	56.00	1	6,321	0.02%
2018/10/08	5	53.90	5	53.00	54.60	0	6,297	0.00%
2018/10/05	0	0.00	1	57.60	53.40	-1	6,270	-0.02%
2018/10/04	1	58.40	0	0.00	58.40	1	6,226	0.02%
2018/10/03	1	60.80	2	60.50	59.90	-1	6,376	-0.02%
2018/10/02	6	61.62	3	61.50	61.10	3	6,552	0.05%
2018/10/01	1	61.20	1	61.50	61.20	0	6,768	0.00%
2018/09/28	2	61.10	0	0.00	60.50	2	7,048	0.03%
2018/09/26	1	63.50	1	62.10	62.10	0	7,766	0.00%
2018/09/25	0	0.00	2	63.75	63.60	-2	8,248	-0.02%
2018/09/21	2.9	63.45	1	62.90	63.80	1.9	8,413	0.02%
2018/09/20	1	63.80	0	0.00	61.90	1	8,557	0.01%
2018/09/19	1	64.60	0	0.00	63.10	1	8,571	0.01%
2018/09/18	1	65.30	9	65.20	64.60	-8	8,656	-0.09%
2018/09/17	5	67.36	7	67.60	67.10	-2	8,659	-0.02%
2018/09/14	0	0.00	8	66.58	67.30	-8	8,694	-0.09%
2018/09/13	2	66.45	0	0.00	65.00	2	8,758	0.02%
2018/09/12	3	66.07	3	66.27	66.00	0	8,844	0.00%
2018/09/11	17	68.64	4	68.48	68.20	13	8,965	0.15%
2018/09/10	1	69.20	0	0.00	68.10	1	9,031	0.01%
2018/09/07	2	67.25	1	68.30	68.00	1	9,167	0.01%
2018/09/06	1	72.30	0.7	71.70	71.70	0.3	9,248	0.00%
2018/09/05	1	71.80	0	0.00	71.70	1	9,268	0.01%
2018/09/04	1	70.70	1	72.50	72.50	0	9,285	0.00%
2018/09/03	2	74.15	0	0.00	71.20	2	9,265	0.02%
2018/08/30	0	0.00	10	73.55	74.90	-10	9,226	-0.11%
2018/08/29	1	73.10	1	73.30	73.30	0	9,223	0.00%
2018/08/28	3	72.50	3	72.60	72.60	0	9,173	0.00%
2018/08/27	4	70.98	4	71.48	72.30	0	9,107	0.00%
2018/08/24	2	68.20	1	67.40	67.40	1	8,980	0.01%
2018/08/23	2	67.70	0	0.00	67.90	2	9,020	0.02%
2018/08/22	0	0.00	1	70.10	70.10	-1	9,158	-0.01%
2018/08/21	1	71.30	0	0.00	70.60	1	9,336	0.01%
2018/08/20	0	0.00	1	71.10	71.40	-1	9,777	-0.01%
2018/08/17	3	70.83	2	72.70	69.70	1	10,266	0.01%
2018/08/16	5	72.00	5	70.44	72.60	0	10,553	0.00%
2018/08/15	0	0.00	3	69.27	69.10	-3	10,890	-0.03%
2018/08/14	2	69.00	0	0.00	68.70	2	11,362	0.02%
2018/08/13	3	64.13	18	67.37	65.00	-15	11,680	-0.13%
2018/08/10	4	70.53	2	71.00	69.60	2	11,934	0.02%
2018/08/06	2	73.10	0	0.00	70.50	2	13,853	0.01%
2018/08/03	4	72.08	0	0.00	72.50	4	14,284	0.03%
2018/08/02	14	71.21	19	71.01	70.50	-5	14,559	-0.03%
2018/08/01	0	0.00	7	76.29	75.90	-7	14,978	-0.05%
2018/07/31	5	74.00	2	74.10	76.30	3	15,445	0.02%
2018/07/30	1	85.70	0	0.00	82.10	1	15,655	0.01%
2018/07/27	2	89.10	0	0.00	88.90	2	15,683	0.01%
2018/07/26	1	88.50	0	0.00	87.90	1	15,758	0.01%
2018/07/25	0	0.00	1	88.50	88.50	-1	15,844	-0.01%
2018/07/24	1	87.00	5	86.60	87.00	-4	15,939	-0.03%
2018/07/23	5	83.00	3	83.50	85.00	2	16,132	0.01%
2018/07/20	1	82.60	0	0.00	82.60	1	16,223	0.01%
2018/07/19	0	0.00	1	86.30	87.30	-1	16,316	-0.01%
2018/07/18	4	86.23	3	88.87	86.20	1	16,565	0.01%
2018/07/17	15	89.97	2	91.80	88.90	13	16,767	0.08%
2018/07/13	3	94.90	3	94.07	92.20	0	17,138	0.00%
2018/07/11	21	93.02	7	93.09	91.00	14	17,423	0.08%
2018/07/10	4	95.93	4	96.38	95.80	0	17,435	0.00%
2018/07/09	3	95.20	5	95.56	95.10	-2	17,331	-0.01%
2018/07/06	7	94.27	5	94.88	94.80	2	17,181	0.01%
2018/07/05	11	99.62	12	100.86	95.20	-1	17,014	-0.01%
2018/07/04	7	96.49	4	97.60	98.30	3	16,627	0.02%
2018/07/03	14	99.59	22	96.05	96.40	-8	16,429	-0.05%
2018/07/02	4	92.85	11	94.39	93.10	-7	15,966	-0.04%
2018/06/29	0	0.00	15	93.21	91.80	-15	15,835	-0.09%
2018/06/28	3	90.10	8	88.68	90.10	-5	15,658	-0.03%
2018/06/26	3	89.00	3	85.73	89.00	0	15,575	0.00%
2018/06/25	6	89.25	2	87.95	85.60	4	15,552	0.03%
2018/06/22	7	89.31	6	89.08	88.10	1	15,578	0.01%
2018/06/21	2	89.20	2	87.30	89.20	0	15,483	0.00%
2018/06/20	6	84.75	6	85.50	85.20	0	15,489	0.00%
2018/06/19	2	88.30	2	89.75	88.10	0	15,566	0.00%
2018/06/15	5	88.80	3	89.50	87.80	2	15,548	0.01%
2018/06/14	12	91.93	7	91.30	91.30	5	15,445	0.03%
2018/06/13	10	91.50	0	0.00	93.90	10	15,302	0.07%
2018/06/12	10	96.00	0	0.00	94.10	10	15,377	0.07%
2018/06/11	11	95.83	18	95.54	95.90	-7	15,414	-0.05%
2018/06/08	2	93.75	0	0.00	93.70	2	15,643	0.01%
2018/06/04	0	0.00	5	96.00	94.50	-5	16,133	-0.03%
2018/06/01	1	95.00	0	0.00	94.50	1	16,607	0.01%
2018/05/31	10.2	97.72	0	0.00	94.00	10.2	17,080	0.06%
2018/05/30	14	98.44	13	97.18	99.70	1	17,127	0.01%
2018/05/29	12	100.94	36	99.56	99.60	-24	16,957	-0.14%
2018/05/28	24	99.90	132	102.06	102.00	-108	16,643	-0.65%	大賣/鉅額交易
2018/05/25	30	97.15	38	96.37	96.50	-8	16,179	-0.05%
2018/05/24	24	93.64	24	93.64	93.50	0	15,659	0.00%
2018/05/23	13	91.68	31	92.02	91.30	-18	15,428	-0.12%
2018/05/22	38	96.13	2	94.60	95.90	36	14,984	0.24%
2018/05/21	18	85.47	7	88.50	89.60	11	14,423	0.08%
2018/05/18	0	0.00	12	81.33	81.70	-12	13,984	-0.09%
2018/05/17	12	78.67	17	80.64	79.10	-5	13,578	-0.04%
2018/05/16	4	83.20	5	83.42	85.90	-1	13,246	-0.01%
2018/05/15	75	85.74	83	85.70	85.10	-8	12,870	-0.06%
2018/05/14	11	80.24	11	80.83	81.80	0	12,017	0.00%
2018/05/11	42	78.68	29	78.29	75.80	13	11,466	0.11%
2018/05/10	16	80.23	26	79.39	79.10	-10	11,006	-0.09%
2018/05/09	40	79.14	26	80.58	78.50	14	10,666	0.13%
2018/05/08	18	78.69	16	77.49	77.50	2	10,115	0.02%
2018/05/07	4	73.35	26	76.34	77.80	-22	9,597	-0.23%
2018/05/04	11	71.88	22	71.40	70.80	-11	9,243	-0.12%
2018/05/03	17	70.12	2	69.40	69.60	15	9,098	0.16%
2018/05/02	7	72.51	12	72.83	71.30	-5	8,983	-0.06%
2018/04/30	21	71.32	0	0.00	71.80	21	8,844	0.24%
2018/04/27	8	72.70	17	72.16	74.00	-9	8,709	-0.10%
2018/04/26	12	69.63	21	70.86	68.60	-9	8,446	-0.11%
2018/04/25	65	71.27	10	70.68	70.90	55	8,256	0.67%
2018/04/24	21	73.47	21	73.53	72.50	0	8,042	0.00%
2018/04/23	85	79.61	0	0.00	80.00	85	7,727	1.10%
2018/04/20	18	77.19	28	76.61	76.50	-10	7,371	-0.14%
2018/04/19	46	77.55	43	77.59	75.60	3	7,196	0.04%
2018/04/18	22	70.31	14	74.22	74.90	8	6,813	0.12%
2018/04/17	24	69.93	20	70.50	68.10	4	6,720	0.06%
2018/04/13	10	62.20	10	62.50	62.50	0	6,243	0.00%
2018/04/12	0	0.00	1	60.60	60.60	-1	6,187	-0.02%
2018/04/11	7	60.01	12	59.19	59.00	-5	6,129	-0.08%
2018/04/10	11	58.65	2	58.20	58.60	9	6,043	0.15%
2018/04/09	10	54.70	10	55.90	55.90	0	6,096	0.00%
2018/04/03	1	53.80	3	53.67	53.20	-2	6,216	-0.03%
2018/04/02	2	53.70	4	53.15	53.70	-2	6,184	-0.03%
2018/03/31	2	51.90	6	52.20	52.40	-4	6,107	-0.07%
2018/03/30	9	54.04	2	52.55	51.90	7	6,092	0.11%
2018/03/29	0	0.00	1	52.30	52.50	-1	5,972	-0.02%
2018/03/28	2	51.65	0	0.00	51.00	2	5,955	0.03%
2018/03/27	0	0.00	4	54.00	52.40	-4	5,911	-0.07%
2018/03/26	5	53.14	1	52.80	52.40	4	5,826	0.07%
2018/03/23	1	51.50	21	52.80	51.80	-20	5,762	-0.35%
2018/03/22	32	53.02	12	52.03	52.90	20	5,644	0.35%
2018/03/21	4	49.64	4	49.38	50.50	0	5,387	0.00%
2018/03/20	1	49.45	0	0.00	48.70	1	5,265	0.02%
2018/03/19	1	48.50	1	48.80	48.90	0	5,138	0.00%
2018/03/16	8	49.10	0	0.00	48.80	8	5,075	0.16%
2018/03/14	11	49.25	9	49.33	48.60	2	4,850	0.04%
2018/03/13	2	47.10	18	47.03	48.20	-16	4,569	-0.35%
2018/03/12	0	0.00	15	48.00	47.40	-15	4,467	-0.34%
2018/03/09	4	46.45	4	46.74	47.85	0	4,241	0.00%
2018/03/08	5	45.93	6	46.85	45.90	-1	4,074	-0.02%
2018/03/07	28	46.44	1	44.60	45.50	27	3,858	0.70%
2018/03/06	1	43.80	7.4	43.04	43.70	-6.4	3,374	-0.19%
2018/03/05	0	0.00	7	40.84	40.75	-7	2,885	-0.24%
2018/03/02	4	38.60	2	38.85	39.15	2	2,780	0.07%
2018/03/01	1	38.00	1	38.35	38.45	0	2,822	0.00%
2018/02/27	2	38.43	1	38.10	38.10	1	2,891	0.03%
2018/02/26	3	38.90	11	38.75	38.75	-8	2,890	-0.28%
2018/02/23	13	41.97	44	40.80	39.25	-31	2,857	-1.08%
2018/02/22	11	39.92	1	40.20	40.10	10	2,660	0.38%
2018/02/21	0	0.00	3	38.20	38.10	-3	2,576	-0.12%
2018/02/08	2	38.30	4	38.55	37.70	-2	2,741	-0.07%
2018/02/07	0	0.00	7	38.20	37.65	-7	2,672	-0.26%
2018/02/06	6	37.10	2	38.00	37.05	4	2,659	0.15%
2018/02/02	2	39.20	11	39.05	39.20	-9	2,606	-0.35%
2018/02/01	1	38.50	12	38.60	38.50	-11	2,552	-0.43%
2018/01/24	5	37.00	0	0.00	37.05	5	2,405	0.21%
2018/01/23	0	0.00	42	37.33	36.95	-42	2,404	-1.75%
2018/01/22	3	37.75	0	0.00	37.75	3	2,388	0.13%
2018/01/18	0	0.00	3	37.25	37.00	-3	2,355	-0.13%
2018/01/16	0	0.00	10	37.30	37.25	-10	2,320	-0.43%
2018/01/15	32	38.30	2	37.30	37.35	30	2,313	1.30%
2018/01/12	0	0.00	1	37.80	37.80	-1	2,291	-0.04%
2018/01/11	2	38.18	4	37.90	37.40	-2	2,274	-0.09%
2018/01/10	2	36.80	2	36.55	36.60	0	2,179	0.00%
2018/01/09	1	37.90	27	37.67	37.30	-26	2,152	-1.21%
2018/01/08	5	38.35	3	38.67	37.50	2	2,120	0.09%
2018/01/05	9	39.46	53	39.50	39.25	-44	2,060	-2.14%
2018/01/04	73	39.69	2	39.63	39.75	71	2,004	3.54%
2018/01/03	7	39.74	6	40.62	39.00	1	1,931	0.05%
2018/01/02	10	37.84	17	38.80	39.05	-7	1,675	-0.42%