穩懋 (3105)-永全-南崁券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
140.0
漲跌
▼1.5
漲幅
-1.06%
成交量
1,496張
產業
上櫃半導體類股
1767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	45	143.50	142.50	-45	3,337	-1.35%
2024/05/02	0	0.00	1	144.00	143.50	-1	3,355	-0.03%
2024/04/26	45	142.50	0	0.00	142.50	45	3,319	1.36%
2024/04/25	1	141.50	0	0.00	143.00	1	3,331	0.03%
2024/04/19	4	140.63	0	0.00	140.00	4	3,365	0.12%
2024/04/16	2	143.50	0	0.00	143.00	2	3,304	0.06%
2024/04/12	5	151.70	0	0.00	150.50	5	3,307	0.15%
2024/04/10	0	0.00	2	153.00	153.50	-2	3,328	-0.06%
2024/04/08	4	144.63	0	0.00	143.50	4	3,327	0.12%
2024/04/03	0	0.00	1	148.00	147.50	-1	3,286	-0.03%
2024/04/02	1	148.00	1	148.00	149.00	0	3,290	0.00%
2024/03/29	3	145.50	0	0.00	146.00	3	3,290	0.09%
2024/03/28	1	146.00	0	0.00	145.50	1	3,312	0.03%
2024/03/27	3	147.83	1	147.50	147.00	2	3,315	0.06%
2024/03/26	1	149.50	0	0.00	149.00	1	3,324	0.03%
2024/03/22	1	153.00	0	0.00	153.50	1	3,451	0.03%
2024/03/21	0	0.00	5	154.50	154.50	-5	3,496	-0.14%
2024/03/19	4	154.13	5.1	155.20	157.00	-1.1	3,580	-0.03%
2024/03/18	1	145.50	3	146.67	149.00	-2	3,510	-0.06%
2024/03/15	2	144.50	2	144.00	145.50	0	3,527	0.00%
2024/03/14	0	0.00	0.5	146.00	145.50	-0.5	3,504	-0.01%
2024/03/13	1.1	150.41	1	147.50	147.50	0.1	3,524	0.00%
2024/03/12	2	150.25	1	152.00	153.00	1	3,528	0.03%
2024/03/08	0.1	155.00	0	0.00	153.00	0.1	3,645	0.00%
2024/03/07	0	0.00	1	160.00	156.50	-1	3,738	-0.03%
2024/03/05	5	156.50	0	0.00	155.00	5	3,851	0.13%
2024/03/01	1	155.50	0	0.00	155.50	1	3,952	0.03%
2024/02/27	5	152.50	3	156.00	152.00	2	4,486	0.04%
2024/02/26	1	156.00	2	156.00	157.00	-1	4,737	-0.02%
2024/02/23	2	160.50	0	0.00	158.00	2	4,751	0.04%
2024/02/22	3	161.00	13	161.23	162.50	-10	4,741	-0.21%
2024/02/21	2	162.00	0	0.00	161.00	2	4,732	0.04%
2024/02/20	0	0.00	1	161.50	161.00	-1	4,712	-0.02%
2024/02/19	29	163.38	25	161.00	160.50	4	4,675	0.09%
2024/02/16	1	156.50	0	0.00	157.50	1	4,620	0.02%
2024/02/15	1	156.00	0	0.00	156.00	1	4,683	0.02%
2024/02/05	0	0.00	1	159.50	159.50	-1	4,758	-0.02%
2024/02/02	0	0.00	3	154.00	158.50	-3	4,806	-0.06%
2024/01/31	3	156.00	0	0.00	155.00	3	4,873	0.06%
2024/01/26	0	0.00	1	155.00	154.50	-1	5,231	-0.02%
2024/01/24	1	155.00	1	155.00	154.50	0	5,627	0.00%
2024/01/22	1	150.50	0	0.00	151.00	1	6,477	0.02%
2024/01/19	0	0.00	1	150.50	150.50	-1	6,583	-0.02%
2024/01/18	2	144.50	5	145.80	145.50	-3	6,627	-0.05%
2024/01/17	1	146.00	0	0.00	146.00	1	6,639	0.02%
2024/01/12	0	0.00	1	151.00	151.00	-1	6,674	-0.01%
2024/01/08	0	0.00	1	152.50	149.50	-1	6,929	-0.01%
2024/01/04	3	146.00	2	145.50	146.00	1	6,933	0.01%
2024/01/03	9	149.06	0	0.00	148.00	9	6,875	0.13%
2023/12/28	1	158.00	0	0.00	157.50	1	6,899	0.01%
2023/12/27	1	158.00	0	0.00	159.50	1	6,930	0.01%
2023/12/25	0	0.00	3	157.17	157.50	-3	7,028	-0.04%
2023/12/21	1	151.00	0	0.00	152.00	1	7,027	0.01%
2023/12/20	1	153.00	0	0.00	153.50	1	6,999	0.01%
2023/12/19	4.1	156.20	2	159.00	153.50	2.1	6,969	0.03%
2023/12/18	1	162.50	0	0.00	161.50	1	6,880	0.01%
2023/12/15	0	0.00	1	170.00	170.00	-1	6,817	-0.01%
2023/12/13	3	166.00	1	166.00	167.00	2	6,777	0.03%
2023/12/08	1	167.50	3	169.00	167.50	-2	6,802	-0.03%
2023/12/07	5	166.60	1	167.50	166.00	4	6,782	0.06%
2023/12/05	0	0.00	2	173.00	171.50	-2	6,759	-0.03%
2023/12/01	2	168.00	1	169.00	167.50	1	6,587	0.02%
2023/11/30	0	0.00	4	170.00	172.00	-4	6,610	-0.06%
2023/11/28	3	161.67	2	162.00	163.50	1	6,526	0.02%
2023/11/27	3	160.67	1	160.00	157.00	2	6,965	0.03%
2023/11/24	11	160.77	8	167.19	167.00	3	6,829	0.04%
2023/11/22	2	152.00	0	0.00	151.50	2	6,247	0.03%
2023/11/21	2	152.00	0	0.00	153.00	2	6,253	0.03%
2023/11/20	0	0.00	5	152.00	152.00	-5	6,277	-0.08%
2023/11/16	0	0.00	4	154.63	153.50	-4	6,303	-0.06%
2023/11/15	0	0.00	15	155.17	154.50	-15	6,332	-0.24%
2023/11/14	3	152.50	14	152.61	154.00	-11	6,304	-0.17%
2023/11/13	6	154.25	5	152.50	152.00	1	6,369	0.02%
2023/11/08	1	153.50	0	0.00	152.00	1	6,221	0.02%
2023/11/07	7	154.07	7	154.79	153.00	0	6,276	0.00%
2023/11/06	2	155.00	1	154.50	155.00	1	6,175	0.02%
2023/11/03	1	154.00	12	151.67	150.50	-11	6,090	-0.18%
2023/11/02	3	145.83	6	147.67	149.50	-3	5,899	-0.05%
2023/11/01	6	148.42	22	148.48	147.00	-16	5,764	-0.28%
2023/10/31	23	144.35	29	146.07	145.00	-6	5,542	-0.11%
2023/10/30	0	0.00	1	140.00	140.00	-1	4,808	-0.02%
2023/10/27	1	128.00	2	124.50	127.50	-1	4,977	-0.02%
2023/10/26	2	123.50	0	0.00	121.00	2	4,942	0.04%
2023/10/25	2	127.50	1	129.00	127.50	1	4,950	0.02%
2023/10/23	0	0.00	1	127.00	125.50	-1	5,039	-0.02%
2023/10/20	7	127.00	2	127.00	126.50	5	5,102	0.10%
2023/10/19	3	130.83	12	130.50	130.50	-9	5,160	-0.17%
2023/10/18	2	138.00	2	134.00	134.00	0	5,171	0.00%
2023/10/17	3	140.33	3	139.67	139.00	0	5,267	0.00%
2023/10/16	2	137.50	2	139.75	138.00	0	5,362	0.00%
2023/10/13	2	133.50	3	134.00	137.00	-1	5,319	-0.02%
2023/10/11	3	136.17	3	133.50	133.00	0	5,376	0.00%
2023/10/06	5	136.70	2	136.50	134.50	3	5,465	0.05%
2023/10/05	1	135.00	1	134.50	135.00	0	5,470	0.00%
2023/10/04	1	134.00	0	0.00	134.50	1	5,497	0.02%
2023/10/02	20	134.50	1	134.00	134.50	19	5,573	0.34%
2023/09/28	1	128.50	0	0.00	129.00	1	5,718	0.02%
2023/09/26	0	0.00	1	132.00	132.00	-1	5,774	-0.02%
2023/09/22	0	0.00	1	135.50	136.00	-1	5,810	-0.02%
2023/09/21	6	136.25	0	0.00	135.00	6	5,844	0.10%
2023/09/20	1	141.00	1	142.00	139.50	0	5,817	0.00%
2023/09/19	6	140.75	0	0.00	140.00	6	5,830	0.10%
2023/09/18	12	145.29	6	145.58	144.00	6	5,842	0.10%
2023/09/15	0	0.00	2	143.00	145.50	-2	5,838	-0.03%
2023/09/14	2	141.75	7	141.64	142.50	-5	5,779	-0.09%
2023/09/13	5	139.50	5	139.70	139.00	0	5,784	0.00%
2023/09/12	6	138.42	5	139.50	139.50	1	5,816	0.02%
2023/09/11	0	0.00	3	141.00	137.50	-3	5,875	-0.05%
2023/09/08	5.4	139.09	3	140.00	138.00	2.4	5,914	0.04%
2023/09/07	2	143.50	0	0.00	143.00	2	5,929	0.03%
2023/09/06	15	143.00	0	0.00	143.50	15	5,936	0.25%
2023/09/05	3	144.00	0	0.00	143.00	3	5,980	0.05%
2023/09/04	1	144.00	1	145.00	144.00	0	6,023	0.00%
2023/09/01	7	142.21	0	0.00	140.50	7	6,125	0.11%
2023/08/29	1	129.50	0	0.00	131.00	1	5,456	0.02%
2023/08/28	1	129.50	0	0.00	129.50	1	5,422	0.02%
2023/08/25	5	127.50	0	0.00	128.00	5	5,428	0.09%
2023/08/23	1	129.00	0	0.00	128.50	1	5,392	0.02%
2023/08/21	0.2	130.00	0	0.00	129.00	0.2	5,350	0.00%
2023/08/18	1	132.00	0	0.00	132.00	1	5,331	0.02%
2023/08/17	2.1	130.52	0	0.00	130.00	2.1	5,344	0.04%
2023/08/15	5	136.70	3	135.83	135.00	2	5,227	0.04%
2023/08/14	0.1	139.50	0	0.00	138.50	0.1	5,183	0.00%
2023/08/11	5	144.20	1	144.50	143.50	4	5,165	0.08%
2023/08/10	0	150.50	0	0.00	150.50	0	5,128	0.00%
2023/08/09	2	152.00	0	0.00	151.50	2	5,250	0.04%
2023/08/07	2	152.00	0	0.00	152.00	2	5,226	0.04%
2023/08/04	4	154.75	2	154.50	154.50	2	5,214	0.04%
2023/08/02	2	152.50	3	152.67	153.00	-1	5,157	-0.02%
2023/08/01	7	152.36	4	154.13	150.00	3	5,078	0.06%
2023/07/31	3	165.17	1	166.50	164.00	2	4,837	0.04%
2023/07/27	2	164.00	1	168.00	166.00	1	4,707	0.02%
2023/07/26	3	166.17	0	0.00	162.50	3	4,712	0.06%
2023/07/25	1	168.50	10	168.50	168.00	-9	4,801	-0.19%
2023/07/24	11	173.00	4	175.50	172.50	7	4,784	0.15%
2023/07/21	1	178.00	0	0.00	178.00	1	4,743	0.02%
2023/07/20	1	178.00	2	179.75	177.50	-1	4,731	-0.02%
2023/07/19	1	174.00	0	0.00	171.50	1	4,573	0.02%
2023/07/14	3	177.17	1	177.00	176.50	2	4,411	0.05%
2023/07/13	1	173.00	2	174.00	173.50	-1	4,409	-0.02%
2023/07/11	2	171.00	0	0.00	170.50	2	4,289	0.05%
2023/07/10	2	168.75	4	169.50	167.00	-2	4,272	-0.05%
2023/07/07	0	0.00	2	165.50	167.50	-2	4,255	-0.05%
2023/07/06	2	173.25	1	174.00	171.50	1	4,203	0.02%
2023/07/05	1	172.00	1	168.50	167.00	0	4,044	0.00%
2023/07/04	0	0.00	1	166.00	168.00	-1	3,990	-0.03%
2023/07/03	4	164.00	3	164.50	164.00	1	4,004	0.02%
2023/06/30	4	164.38	3	164.33	164.00	1	4,017	0.02%
2023/06/28	4	168.00	0	0.00	167.00	4	4,294	0.09%
2023/06/27	0	0.00	3	167.33	166.00	-3	4,471	-0.07%
2023/06/26	2	167.75	1	166.00	165.50	1	4,585	0.02%
2023/06/21	4	170.50	2	170.00	170.00	2	4,663	0.04%
2023/06/20	2	175.00	0	0.00	173.50	2	4,626	0.04%
2023/06/19	1	179.00	1	177.50	178.00	0	4,615	0.00%
2023/06/15	5	183.50	0	0.00	181.50	5	4,649	0.11%
2023/06/13	5	179.00	7	176.50	176.00	-2	4,556	-0.04%
2023/06/12	1	177.00	1	179.50	177.00	0	4,501	0.00%
2023/06/09	2.2	173.18	1	176.00	175.50	1.2	4,419	0.03%
2023/06/08	3	176.50	17	177.74	175.00	-14	4,386	-0.32%
2023/06/07	3	177.00	0	0.00	177.00	3	4,363	0.07%
2023/06/02	0	0.00	1	160.50	160.00	-1	4,214	-0.02%
2023/05/30	0	0.00	2	157.50	159.00	-2	4,288	-0.05%
2023/05/29	10	159.00	1	159.00	159.00	9	4,334	0.21%
2023/05/26	0	0.00	1	154.50	155.00	-1	4,342	-0.02%
2023/05/25	0	0.00	10	153.60	152.50	-10	4,347	-0.23%
2023/05/24	2	153.25	0	0.00	153.00	2	4,359	0.05%
2023/05/23	4	154.75	16	155.13	156.50	-12	4,415	-0.27%
2023/05/22	1	147.50	0	0.00	150.00	1	4,418	0.02%
2023/05/19	0	0.00	1	148.00	151.50	-1	4,421	-0.02%
2023/05/18	2	151.75	0	0.00	150.50	2	4,460	0.04%
2023/05/17	2	147.75	0	0.00	151.50	2	4,560	0.04%
2023/05/16	1	144.00	6	144.50	148.00	-5	4,586	-0.11%
2023/05/15	17	145.82	0	0.00	144.00	17	4,618	0.37%
2023/05/11	1	160.00	2	159.50	157.00	-1	4,784	-0.02%
2023/05/10	0	0.00	2	163.00	163.00	-2	4,864	-0.04%
2023/05/04	2	164.50	0	0.00	165.00	2	5,181	0.04%
2023/05/03	5	164.00	0	0.00	163.50	5	5,295	0.09%
2023/05/02	0	0.00	10	167.00	167.50	-10	5,342	-0.19%
2023/04/28	3	164.50	4	165.25	163.50	-1	5,481	-0.02%
2023/04/27	2	155.25	2	157.75	160.00	0	5,404	0.00%
2023/04/26	27.1	159.21	2	160.00	160.00	25.1	5,480	0.46%
2023/04/24	0	0.00	1	170.50	170.50	-1	5,698	-0.02%
2023/04/21	2	171.50	1	170.50	169.00	1	5,933	0.02%
2023/04/20	4	177.00	5	175.00	173.00	-1	6,205	-0.02%
2023/04/19	2	179.75	10	176.90	176.00	-8	6,377	-0.13%
2023/04/18	1	184.50	0	0.00	182.00	1	6,430	0.02%
2023/04/17	0	0.00	2	185.00	185.50	-2	6,424	-0.03%
2023/04/14	1	181.50	2	182.25	183.00	-1	6,413	-0.02%
2023/04/13	0	0.00	5	182.10	182.00	-5	6,426	-0.08%
2023/04/12	4	183.88	1	184.00	183.50	3	6,422	0.05%
2023/04/11	1	184.00	2	184.75	184.50	-1	6,426	-0.02%
2023/04/10	5	185.00	6	180.17	185.00	-1	6,388	-0.02%
2023/04/07	7	182.29	5	184.50	182.00	2	6,379	0.03%
2023/04/06	2	182.25	4	183.38	184.50	-2	6,335	-0.03%
2023/03/31	23	181.80	16	181.06	182.50	7	6,287	0.11%
2023/03/30	18	181.06	20	179.08	181.50	-2	6,254	-0.03%
2023/03/29	15	182.07	16	181.00	178.50	-1	6,181	-0.02%
2023/03/28	4	182.38	7	183.43	186.00	-3	5,953	-0.05%
2023/03/27	3	178.83	3	180.50	181.00	0	5,780	0.00%
2023/03/24	4	177.38	9	179.06	179.50	-5	5,711	-0.09%
2023/03/23	1	173.00	1	174.00	173.50	0	5,597	0.00%
2023/03/22	7	171.57	4	172.50	171.50	3	5,604	0.05%
2023/03/21	4	171.25	2	171.75	172.00	2	5,625	0.04%
2023/03/20	1	171.50	1	173.50	171.00	0	5,601	0.00%
2023/03/17	3	167.50	3	167.50	168.00	0	5,550	0.00%
2023/03/16	4	165.38	6	165.08	165.50	-2	5,513	-0.04%
2023/03/15	2	165.50	3	166.83	165.50	-1	5,549	-0.02%
2023/03/14	1	162.50	6	163.58	162.50	-5	5,550	-0.09%
2023/03/13	1	164.50	4	165.00	165.00	-3	5,584	-0.05%
2023/03/10	12	167.96	0	0.00	164.50	12	5,589	0.21%
2023/03/09	0.1	174.00	0	0.00	174.00	0.1	5,537	0.00%
2023/03/08	0	0.00	9	175.50	176.50	-9	5,521	-0.16%
2023/03/07	5	174.30	5	174.50	173.00	0	5,514	0.00%
2023/03/06	5	172.00	9	175.06	175.50	-4	5,485	-0.07%
2023/03/03	13	168.31	0	0.00	167.00	13	5,445	0.24%
2023/03/02	2	165.75	4	167.25	167.00	-2	5,562	-0.04%
2023/03/01	3	164.67	3	166.00	166.50	0	5,585	0.00%
2023/02/24	4	174.38	2	172.00	170.00	2	5,534	0.04%
2023/02/23	0	0.00	1	175.00	174.50	-1	5,504	-0.02%
2023/02/22	11	173.27	0	0.00	172.00	11	5,511	0.20%
2023/02/21	1	179.00	11	177.45	177.00	-10	5,501	-0.18%
2023/02/20	1	178.00	2	176.75	178.00	-1	5,513	-0.02%
2023/02/17	13	173.46	4	173.50	173.00	9	5,504	0.16%
2023/02/16	6	171.75	0	0.00	171.00	6	5,525	0.11%
2023/02/15	1	174.50	3	174.50	173.00	-2	5,596	-0.04%
2023/02/14	8	169.50	8	170.94	170.50	0	5,514	0.00%
2023/02/13	2	167.00	2	167.75	169.00	0	5,559	0.00%
2023/02/10	1	163.00	5	165.20	171.00	-4	5,535	-0.07%
2023/02/09	1	173.00	0	0.00	172.50	1	5,319	0.02%
2023/02/08	5	174.20	5	175.40	175.50	0	5,338	0.00%
2023/02/07	5	173.20	4	173.63	173.00	1	5,296	0.02%
2023/02/06	5	178.50	2	180.00	176.00	3	5,253	0.06%
2023/02/03	8	185.44	1	187.00	183.00	7	5,302	0.13%
2023/02/02	11	189.73	4	189.13	187.50	7	5,419	0.13%
2023/02/01	5	187.40	3	189.67	191.50	2	5,543	0.04%
2023/01/31	6	190.67	3	191.83	192.00	3	5,462	0.05%
2023/01/30	1	193.00	1	191.50	194.00	0	5,495	0.00%
2023/01/17	2	177.75	1	178.00	180.00	1	5,448	0.02%
2023/01/16	4	174.75	2	178.00	179.00	2	5,451	0.04%
2023/01/13	6	174.92	7	171.43	170.50	-1	5,386	-0.02%
2023/01/12	6	178.50	6	180.08	183.50	0	5,283	0.00%
2023/01/11	3	181.50	1	177.00	183.00	2	5,164	0.04%
2023/01/10	1	172.50	7	173.21	176.00	-6	5,045	-0.12%
2023/01/09	1	164.50	14	165.04	170.50	-13	4,797	-0.27%
2023/01/06	0	0.00	1	154.00	155.00	-1	4,662	-0.02%
2023/01/03	0	0.00	1	141.50	143.00	-1	4,716	-0.02%
2022/12/30	1	140.00	0	0.00	136.50	1	4,778	0.02%
2022/12/29	3	139.50	1	137.50	141.50	2	4,994	0.04%
2022/12/28	1	141.00	0	0.00	140.00	1	5,058	0.02%
2022/12/27	1	140.00	1	141.50	140.00	0	5,073	0.00%
2022/12/20	0	0.00	10	142.00	137.00	-10	5,293	-0.19%
2022/12/19	0	0.00	1	146.50	146.50	-1	5,304	-0.02%
2022/12/16	1	145.50	0	0.00	146.00	1	5,386	0.02%
2022/12/15	10	152.50	0	0.00	152.00	10	5,411	0.18%
2022/12/14	0	0.00	5	153.50	154.00	-5	5,419	-0.09%
2022/12/13	1	154.00	0	0.00	148.50	1	5,411	0.02%
2022/12/12	10	150.00	0	0.00	150.50	10	5,371	0.19%
2022/12/08	5	151.00	0	0.00	150.50	5	5,383	0.09%
2022/12/06	2	160.00	2	161.00	157.50	0	5,334	0.00%
2022/12/02	0	0.00	2	163.50	164.50	-2	5,278	-0.04%
2022/12/01	0	0.00	10	161.40	162.50	-10	5,249	-0.19%
2022/11/29	6	155.50	0	0.00	155.00	6	5,224	0.11%
2022/11/28	4	158.00	3	159.67	159.50	1	5,255	0.02%
2022/11/24	1	159.50	2	161.00	162.50	-1	5,463	-0.02%
2022/11/23	0	0.00	1	156.00	157.00	-1	5,314	-0.02%
2022/11/18	0	0.00	1	157.00	156.00	-1	5,325	-0.02%
2022/11/16	2	154.00	1	153.00	156.00	1	5,273	0.02%
2022/11/11	1	145.50	4	146.25	146.50	-3	5,134	-0.06%
2022/11/10	1	141.00	1	141.50	142.00	0	5,007	0.00%
2022/11/09	1	135.00	1	135.50	141.00	0	4,990	0.00%
2022/11/07	3	131.17	1	130.50	133.00	2	4,884	0.04%
2022/11/03	0	0.00	2	127.25	129.50	-2	4,785	-0.04%
2022/11/02	6	125.58	3	126.50	126.50	3	4,750	0.06%
2022/11/01	0	0.00	1	122.50	124.00	-1	4,722	-0.02%
2022/10/31	10	115.90	7	121.57	122.00	3	4,630	0.06%
2022/10/28	5	109.70	5	112.10	114.00	0	4,484	0.00%
2022/10/26	0	0.00	5	115.00	115.00	-5	4,321	-0.12%
2022/10/24	1	123.50	0	0.00	125.00	1	4,231	0.02%
2022/10/20	1	123.00	1	124.50	123.00	0	4,460	0.00%
2022/10/19	0.1	128.00	0	0.00	127.00	0.1	4,490	0.00%
2022/10/14	1	127.50	4	128.38	128.50	-3	4,445	-0.07%
2022/10/13	5	122.80	12	123.13	123.00	-7	4,393	-0.16%
2022/10/12	2	121.00	4	121.88	122.00	-2	4,339	-0.05%
2022/10/11	2	120.75	1	122.50	119.00	1	4,282	0.02%
2022/10/07	3	128.83	1	131.00	127.00	2	4,233	0.05%
2022/10/06	12	132.42	1	130.50	131.50	11	4,182	0.26%
2022/10/05	1	140.00	10	138.50	140.00	-9	3,972	-0.23%
2022/10/04	2	127.00	7	128.14	127.50	-5	3,964	-0.13%
2022/10/03	5	124.70	2	124.00	123.50	3	3,958	0.08%
2022/09/30	0	0.00	1	123.00	123.50	-1	3,964	-0.03%
2022/09/29	6	125.75	1	124.50	123.00	5	3,916	0.13%
2022/09/28	2	131.00	1	131.00	126.00	1	3,929	0.03%
2022/09/26	4	137.38	5	138.00	135.50	-1	3,919	-0.03%
2022/09/23	1	141.50	1	141.00	144.00	0	3,936	0.00%
2022/09/22	10	145.70	2	146.25	146.00	8	3,865	0.21%
2022/09/21	1	153.50	0	0.00	155.00	1	3,778	0.03%
2022/09/20	3	157.33	0	0.00	156.50	3	3,785	0.08%
2022/09/16	1	159.50	0	0.00	159.50	1	3,808	0.03%
2022/09/14	1	162.00	1	161.00	162.50	0	3,815	0.00%
2022/09/13	1	167.00	2	167.50	165.50	-1	3,825	-0.03%
2022/09/12	1	166.00	2	167.50	166.00	-1	3,850	-0.03%
2022/09/07	2	158.25	1	159.00	159.00	1	3,887	0.03%
2022/09/06	1	160.50	1	164.00	160.50	0	3,885	0.00%
2022/09/05	0	0.00	1	161.50	161.00	-1	3,918	-0.03%
2022/09/02	6	164.08	2	166.25	165.00	4	3,940	0.10%
2022/09/01	20	174.00	10	176.00	167.00	10	3,896	0.26%
2022/08/31	0	0.00	6	170.92	178.50	-6	3,774	-0.16%
2022/08/30	2	162.25	2	162.50	162.50	0	3,705	0.00%
2022/08/29	2	161.00	1	162.00	160.50	1	3,759	0.03%
2022/08/26	1	172.00	1	173.50	169.50	0	3,908	0.00%
2022/08/25	1	168.00	0	0.00	167.50	1	3,921	0.03%
2022/08/24	0	0.00	2	167.00	166.00	-2	4,011	-0.05%
2022/08/23	2	170.50	0	0.00	170.50	2	4,178	0.05%
2022/08/22	1	173.00	2	174.25	170.00	-1	4,325	-0.02%
2022/08/19	4	174.00	2	173.75	174.00	2	4,424	0.05%
2022/08/18	8	170.81	0	0.00	170.00	8	4,416	0.18%
2022/08/16	3	176.50	3	173.50	174.00	0	4,372	0.00%
2022/08/09	0	0.00	1	165.50	164.00	-1	4,338	-0.02%
2022/08/05	1	162.00	1	163.50	165.00	0	4,327	0.00%
2022/08/03	0	0.00	1	157.00	157.00	-1	4,263	-0.02%
2022/08/01	2	156.75	1	158.50	158.50	1	4,240	0.02%
2022/07/29	6	157.00	7	157.57	159.00	-1	4,244	-0.02%
2022/07/28	0	0.00	1	155.00	157.00	-1	4,189	-0.02%
2022/07/27	4	152.00	7	152.93	153.00	-3	4,114	-0.07%
2022/07/26	6.1	171.44	0	0.00	168.50	6.1	3,994	0.15%
2022/07/25	1	178.50	1	180.00	179.50	0	4,059	0.00%
2022/07/11	0.1	171.50	0	0.00	169.50	0.1	3,813	0.00%
2022/07/08	1	173.00	0	0.00	171.50	1	3,795	0.03%
2022/07/07	1	160.50	1	162.50	162.00	0	3,757	0.00%
2022/07/06	3	169.00	3	164.83	161.50	0	3,713	0.00%
2022/07/01	0	0.00	0.2	189.50	185.50	-0.2	3,694	0.00%
2022/06/23	1	197.00	0	0.00	200.50	1	3,808	0.03%
2022/06/17	2	207.25	1	205.50	203.00	1	3,753	0.03%
2022/06/16	3	219.83	6	214.83	212.00	-3	3,709	-0.08%
2022/06/15	1	215.50	1	215.50	218.50	0	3,710	0.00%
2022/06/14	1	209.00	1	211.50	218.00	0	3,700	0.00%
2022/06/13	6.1	216.70	0	0.00	215.00	6.1	3,654	0.17%
2022/06/08	0.1	224.50	0.6	224.00	223.00	-0.5	3,583	-0.01%
2022/06/06	3	233.00	7	231.50	234.00	-4	3,492	-0.11%
2022/06/02	1	223.50	0	0.00	221.00	1	3,334	0.03%
2022/06/01	2	229.00	0	0.00	227.00	2	3,312	0.06%
2022/05/31	1	227.50	4	221.50	225.00	-3	3,214	-0.09%
2022/05/30	6	215.83	0	0.00	218.00	6	3,035	0.20%
2022/05/27	1	213.50	4	212.88	217.00	-3	2,889	-0.10%
2022/05/26	0	0.00	6	201.33	199.00	-6	2,781	-0.22%
2022/05/25	2	195.00	2	195.50	195.50	0	2,785	0.00%
2022/05/24	3	197.17	1	193.50	192.00	2	2,796	0.07%
2022/05/23	1	197.50	2	201.00	200.50	-1	2,778	-0.04%
2022/05/20	3.1	197.55	0	0.00	200.00	3.1	2,805	0.11%
2022/05/19	2.1	198.48	1	198.50	198.50	1.1	2,822	0.04%
2022/05/18	2	206.25	1	208.00	205.50	1	2,792	0.04%
2022/05/17	2.5	202.50	2	201.75	205.00	0.5	2,753	0.02%
2022/05/13	1	196.50	1	195.50	198.00	0	2,745	0.00%
2022/05/11	1	194.00	1	195.50	194.00	0	2,891	0.00%
2022/05/10	3	190.83	3	191.67	193.50	0	2,910	0.00%
2022/05/09	2	196.00	2	195.00	193.50	0	2,914	0.00%
2022/05/06	3	194.50	3	195.00	198.50	0	2,896	0.00%
2022/05/03	1	191.50	1	193.50	195.00	0	2,752	0.00%
2022/04/29	5	200.00	4	194.00	195.50	1	2,666	0.04%
2022/04/26	2	221.75	0	0.00	217.00	2	2,525	0.08%
2022/04/25	0	0.00	1	222.00	221.50	-1	2,546	-0.04%
2022/04/22	1	228.00	0	0.00	226.00	1	2,586	0.04%
2022/04/18	0	227.00	0	0.00	226.00	0	2,646	0.00%
2022/04/11	0	234.00	0	0.00	233.00	0	2,837	0.00%
2022/04/08	3	247.00	3	240.50	240.50	0	2,810	0.00%
2022/04/01	0	0.00	1	257.00	263.00	-1	2,668	-0.04%
2022/03/30	3	270.00	3	269.50	271.50	0	2,593	0.00%
2022/03/28	1	273.00	1	275.50	276.50	0	2,536	0.00%
2022/03/25	3	283.00	6	283.50	280.50	-3	2,552	-0.12%
2022/03/21	0	0.00	0.1	294.50	291.50	-0.1	2,668	0.00%
2022/03/14	0	289.00	0	0.00	289.00	0	3,050	0.00%
2022/03/10	1	295.00	0	0.00	295.50	1	3,066	0.03%
2022/03/04	1	306.00	0	0.00	303.00	1	3,178	0.03%
2022/03/02	0	0.00	1	309.50	309.50	-1	3,340	-0.03%
2022/03/01	1	308.00	1	307.00	308.00	0	3,340	0.00%
2022/02/25	1	303.50	1	306.00	302.00	0	3,351	0.00%
2022/02/24	0	303.00	0	0.00	302.50	0	3,345	0.00%
2022/02/22	2	316.00	0	0.00	310.00	2	3,353	0.06%
2022/02/21	0	0.00	1	320.00	321.00	-1	3,347	-0.03%
2022/02/17	0	0.00	1	318.00	318.00	-1	3,428	-0.03%
2022/02/16	2	314.50	2	314.00	316.00	0	3,422	0.00%
2022/02/15	1	312.00	1	311.00	308.00	0	3,405	0.00%
2022/02/11	2	320.25	0	0.00	320.00	2	3,274	0.06%
2022/02/08	1	342.00	0	0.00	343.00	1	3,174	0.03%
2022/02/07	0	0.00	1	334.00	335.50	-1	3,219	-0.03%
2022/01/26	0	0.00	1	335.00	335.50	-1	3,278	-0.03%
2022/01/20	0	0.00	1	340.00	340.00	-1	3,771	-0.03%
2022/01/19	2	338.75	0	0.00	333.00	2	3,853	0.05%
2022/01/17	0	0.00	1	340.50	340.50	-1	3,781	-0.03%
2022/01/13	1	335.00	1	338.00	336.00	0	3,734	0.00%
2022/01/12	1	335.00	1	333.50	337.00	0	3,739	0.00%
2022/01/11	1	345.00	0	0.00	343.00	1	3,665	0.03%
2022/01/10	1	353.50	0	0.00	354.50	1	3,617	0.03%
2022/01/07	2	365.50	0	0.00	355.00	2	3,593	0.06%
2022/01/06	1	375.00	0	0.00	375.00	1	3,528	0.03%
2022/01/05	2	378.50	1	384.50	385.50	1	3,486	0.03%
2021/12/29	0	0.00	1	372.00	371.00	-1	3,393	-0.03%
2021/12/21	1	379.00	0	0.00	380.00	1	3,471	0.03%
2021/12/15	4	386.25	4	384.00	380.50	0	3,368	0.00%
2021/12/14	2	383.00	3	383.67	385.00	-1	3,329	-0.03%
2021/12/13	2	387.75	1	389.50	382.50	1	3,263	0.03%
2021/12/09	0	0.00	1	369.50	377.00	-1	3,055	-0.03%
2021/12/07	1	361.00	2	359.25	362.00	-1	2,961	-0.03%
2021/12/06	1	353.00	0	0.00	355.00	1	2,948	0.03%
2021/12/03	0	0.00	1	357.50	355.50	-1	2,979	-0.03%
2021/12/02	1	354.00	2	351.50	352.00	-1	3,000	-0.03%
2021/11/30	1	362.50	2	369.00	362.50	-1	3,072	-0.03%
2021/11/29	4	360.50	5	365.90	364.50	-1	3,017	-0.03%
2021/11/26	0	0.00	1	342.00	340.50	-1	2,913	-0.03%
2021/11/25	1	359.50	0	0.00	351.00	1	2,917	0.03%
2021/11/24	1	363.00	1	354.50	356.00	0	2,905	0.00%
2021/11/12	1	354.00	0	0.00	349.50	1	2,922	0.03%
2021/11/11	0	0.00	1	352.00	348.00	-1	2,935	-0.03%
2021/11/08	0	0.00	1	357.50	347.00	-1	3,013	-0.03%
2021/11/04	1	354.00	0	0.00	354.00	1	2,994	0.03%
2021/11/03	0	0.00	4	358.25	358.00	-4	2,962	-0.14%
2021/11/02	2	346.50	0	0.00	346.50	2	2,937	0.07%
2021/11/01	2	356.75	0	0.00	358.50	2	2,913	0.07%
2021/10/29	2	351.75	6	355.58	357.50	-4	2,823	-0.14%
2021/10/28	1	324.00	1	326.00	325.00	0	2,515	0.00%
2021/10/27	3	322.67	3	325.00	329.00	0	2,537	0.00%
2021/10/26	1	308.00	1	311.50	305.00	0	2,596	0.00%
2021/10/25	3	301.50	0	0.00	300.00	3	2,643	0.11%
2021/10/22	0	0.00	1	305.00	305.00	-1	2,734	-0.04%
2021/10/21	1	303.00	0	0.00	300.50	1	2,778	0.04%
2021/10/12	0	0.00	1	305.00	305.50	-1	2,981	-0.03%
2021/09/29	1	301.00	0	0.00	301.50	1	3,393	0.03%
2021/09/08	1	326.00	0	0.00	326.50	1	3,895	0.03%
2021/09/07	1	339.00	0	0.00	339.00	1	3,929	0.03%
2021/09/06	1	360.50	2	356.75	355.00	-1	3,984	-0.03%
2021/09/03	0	0.00	2	351.00	351.00	-2	4,103	-0.05%
2021/09/02	0	0.00	1	339.50	340.00	-1	4,294	-0.02%
2021/08/30	1	328.00	0	0.00	327.50	1	4,231	0.02%
2021/08/26	1	328.50	0	0.00	326.00	1	4,241	0.02%
2021/08/19	1	325.00	0	0.00	324.50	1	4,276	0.02%
2021/08/16	2	333.00	2	326.00	321.00	0	4,328	0.00%
2021/08/13	4	337.13	3	331.50	331.50	1	4,375	0.02%
2021/08/12	0	0.00	1	343.00	343.50	-1	4,419	-0.02%
2021/08/09	1	338.00	0	0.00	338.00	1	4,528	0.02%
2021/08/06	2	346.75	0	0.00	348.50	2	4,603	0.04%
2021/08/05	1	349.00	36	344.22	350.00	-35	4,629	-0.76%
2021/08/04	1	338.00	0	0.00	337.00	1	4,707	0.02%
2021/08/03	34	339.35	0	0.00	336.50	34	4,743	0.72%
2021/07/30	0	0.00	1	343.00	346.00	-1	4,676	-0.02%
2021/07/28	1	345.00	0	0.00	344.50	1	4,562	0.02%
2021/07/27	1	356.00	0	0.00	356.00	1	4,648	0.02%
2021/07/26	1	363.00	1	363.00	363.00	0	4,752	0.00%
2021/07/22	1	378.50	1	376.50	372.50	0	4,756	0.00%
2021/07/15	1	401.00	3	394.67	392.50	-2	4,731	-0.04%
2021/07/14	2	386.75	1	382.10	395.00	1	4,677	0.02%
2021/07/13	0	0.00	4	381.75	381.00	-4	4,599	-0.09%
2021/07/12	0	0.00	1	379.00	381.00	-1	4,558	-0.02%
2021/07/09	2	363.50	0	0.00	370.00	2	4,501	0.04%
2021/07/08	4	371.13	1	372.50	370.00	3	4,514	0.07%
2021/07/07	0	0.00	1	372.50	371.00	-1	4,520	-0.02%
2021/07/06	1	378.50	0	0.00	376.00	1	4,489	0.02%
2021/07/05	1	375.50	2	380.75	382.00	-1	4,512	-0.02%
2021/07/02	0	0.00	1	374.50	374.50	-1	4,491	-0.02%
2021/07/01	1	367.50	6	372.25	366.00	-5	4,530	-0.11%
2021/06/30	1	375.00	1	387.00	375.00	0	4,535	0.00%
2021/06/29	1	380.00	0	0.00	375.00	1	4,487	0.02%
2021/06/28	1	375.00	0	0.00	380.00	1	4,418	0.02%
2021/06/23	0	0.00	2	374.50	373.50	-2	4,387	-0.05%
2021/06/18	2	369.99	1	370.00	364.00	1	4,329	0.02%
2021/06/17	1	366.50	2	368.50	369.00	-1	4,306	-0.02%
2021/06/16	1	372.00	1	370.00	364.50	0	4,289	0.00%
2021/06/15	1	376.50	1	376.50	376.00	0	4,251	0.00%
2021/06/11	6	369.50	5	373.30	373.50	1	4,181	0.02%
2021/06/10	2	351.50	4	364.25	358.00	-2	4,006	-0.05%
2021/06/09	1	333.00	1	334.50	332.00	0	3,776	0.00%
2021/06/08	0	0.00	10	328.00	330.00	-10	3,876	-0.26%
2021/05/31	11	326.77	1	325.00	326.00	10	4,147	0.24%
2021/05/28	1	325.50	0	0.00	326.00	1	4,201	0.02%
2021/05/27	0	0.00	1	319.00	321.00	-1	4,277	-0.02%
2021/05/24	0	0.00	3	308.50	312.50	-3	4,372	-0.07%
2021/05/21	0	0.00	1	309.00	307.50	-1	4,449	-0.02%
2021/05/17	1	299.00	15	296.83	300.00	-14	4,788	-0.29%
2021/05/14	4	311.88	2	313.50	302.50	2	4,979	0.04%
2021/05/13	1	328.00	1	324.50	322.50	0	5,298	0.00%
2021/05/12	0	0.00	2	311.00	328.50	-2	5,329	-0.04%
2021/05/11	0	0.00	1	322.50	322.50	-1	5,286	-0.02%
2021/05/07	0	0.00	5	333.50	337.50	-5	5,327	-0.09%
2021/05/06	0	0.00	1	327.00	326.00	-1	5,365	-0.02%
2021/05/05	2	324.25	0	0.00	326.00	2	5,423	0.04%
2021/05/04	1	332.00	0	0.00	322.00	1	5,473	0.02%
2021/05/03	1	349.50	0	0.00	350.00	1	5,365	0.02%
2021/04/28	3	368.50	0	0.00	365.00	3	5,387	0.06%
2021/04/22	1	367.00	1	368.00	367.50	0	5,873	0.00%
2021/04/21	1	374.00	0	0.00	371.50	1	6,144	0.02%
2021/04/19	5	379.50	3	380.00	379.50	2	6,503	0.03%
2021/04/16	8	381.00	8	384.25	383.00	0	6,764	0.00%
2021/04/15	10	373.20	0	0.00	376.50	10	6,849	0.15%
2021/04/14	2	368.00	0	0.00	369.50	2	7,039	0.03%
2021/04/13	1	379.00	2	377.00	375.50	-1	7,131	-0.01%
2021/04/09	2	380.50	1	378.50	379.00	1	7,375	0.01%
2021/04/08	2	385.00	1	382.00	385.50	1	7,377	0.01%
2021/04/01	1	397.00	2	393.00	389.50	-1	7,298	-0.01%
2021/03/31	4	393.50	2	391.50	391.00	2	7,273	0.03%
2021/03/29	1	395.00	1	394.50	390.50	0	7,230	0.00%
2021/03/26	1	397.50	5	393.10	397.00	-4	7,177	-0.06%
2021/03/24	2	387.00	2	386.00	384.00	0	7,141	0.00%
2021/03/22	1	385.00	17	379.18	384.00	-16	7,134	-0.22%
2021/03/19	3	380.17	1	381.00	380.00	2	7,152	0.03%
2021/03/18	1	384.50	0	0.00	384.50	1	7,251	0.01%
2021/03/16	0	0.00	15	389.00	389.50	-15	7,354	-0.20%
2021/03/15	0	0.00	1	388.50	392.00	-1	7,417	-0.01%
2021/03/12	32	397.86	4	398.50	393.50	28	7,427	0.38%
2021/03/09	2	376.00	0	0.00	375.50	2	7,422	0.03%
2021/03/08	1	380.50	2	380.50	380.00	-1	7,506	-0.01%
2021/03/05	3	371.33	2	369.25	371.00	1	7,430	0.01%
2021/03/04	1	369.50	0	0.00	369.00	1	7,423	0.01%
2021/03/03	4	375.50	1	374.00	380.50	3	7,351	0.04%
2021/03/02	2	379.50	0	0.00	371.50	2	7,307	0.03%
2021/02/26	2	381.00	1	380.50	380.50	1	7,252	0.01%
2021/02/24	0	0.00	2	401.00	400.50	-2	7,278	-0.03%
2021/02/23	2	406.50	4	409.50	406.50	-2	7,217	-0.03%
2021/02/22	21	408.71	20	413.00	413.50	1	7,196	0.01%
2021/02/19	0	0.00	5	395.00	398.00	-5	7,124	-0.07%
2021/02/18	2	381.00	0	0.00	381.00	2	7,100	0.03%
2021/02/17	0	0.00	2	381.25	379.50	-2	7,226	-0.03%
2021/02/05	6	378.50	2	371.75	370.50	4	7,066	0.06%
2021/02/04	5	389.70	2	384.50	388.00	3	6,827	0.04%
2021/02/03	4	435.88	1	425.00	425.50	3	6,458	0.05%
2021/02/02	0	0.00	1	442.00	434.50	-1	6,391	-0.02%
2021/01/29	2	427.00	2	422.25	414.00	0	6,363	0.00%
2021/01/27	5	436.60	4	434.50	435.00	1	6,321	0.02%
2021/01/26	5	456.10	5	438.20	435.00	0	6,263	0.00%
2021/01/25	0	0.00	5	453.50	451.00	-5	6,183	-0.08%
2021/01/22	8	460.06	3	461.50	457.50	5	6,156	0.08%
2021/01/21	2	456.75	2	461.25	458.00	0	6,176	0.00%
2021/01/20	3	457.50	8	450.31	446.00	-5	6,149	-0.08%
2021/01/19	2	430.50	2	437.00	445.00	0	5,938	0.00%
2021/01/15	3	426.83	1	423.00	419.50	2	5,817	0.03%
2021/01/14	6	425.08	1	430.00	424.00	5	5,717	0.09%
2021/01/13	0	0.00	7	411.07	423.50	-7	5,467	-0.13%
2021/01/12	16	393.09	13	386.23	385.00	3	5,281	0.06%
2021/01/11	11	386.91	14	384.21	394.00	-3	5,196	-0.06%
2021/01/08	3	355.67	2	359.00	363.00	1	4,960	0.02%
2021/01/07	6	354.42	0	0.00	355.00	6	4,890	0.12%
2021/01/06	4	371.25	3	375.33	371.00	1	4,831	0.02%
2021/01/05	11	367.64	11	368.64	369.00	0	4,874	0.00%
2021/01/04	8	367.88	8	372.13	364.50	0	5,050	0.00%
2020/12/31	0	0.00	1	348.50	346.00	-1	4,850	-0.02%
2020/12/30	2	342.25	0	0.00	344.00	2	4,814	0.04%
2020/12/29	1	346.00	0	0.00	345.50	1	4,815	0.02%
2020/12/28	5	348.00	0	0.00	344.50	5	4,809	0.10%
2020/12/18	0	0.00	1	343.50	343.00	-1	4,866	-0.02%
2020/12/16	2	344.25	2	345.25	346.00	0	4,918	0.00%
2020/12/15	1	337.00	0	0.00	340.50	1	4,891	0.02%
2020/12/14	3	341.67	2	351.00	337.50	1	4,897	0.02%
2020/12/11	4	337.25	2	339.00	339.00	2	4,832	0.04%
2020/12/09	1	358.00	5	352.20	358.00	-4	4,798	-0.08%
2020/12/07	2	338.00	1	340.00	340.00	1	4,827	0.02%
2020/12/02	0	0.00	3	349.17	347.00	-3	4,735	-0.06%
2020/11/27	1	331.00	1	332.00	333.00	0	4,671	0.00%
2020/11/26	1	333.00	3	333.33	331.50	-2	4,699	-0.04%
2020/11/25	8	331.88	3	329.50	329.00	5	4,728	0.11%
2020/11/24	1	334.00	1	330.00	337.00	0	4,750	0.00%
2020/11/23	11	349.59	11	342.00	334.50	0	4,819	0.00%
2020/11/20	1	338.00	1	337.50	338.00	0	4,863	0.00%
2020/11/19	1	337.00	6	337.58	336.00	-5	4,921	-0.10%
2020/11/18	0	0.00	3	331.67	334.50	-3	4,929	-0.06%
2020/11/17	3	333.00	9	335.94	327.00	-6	4,936	-0.12%
2020/11/16	8	331.00	2	332.00	332.00	6	5,054	0.12%
2020/11/13	0	0.00	1	318.00	318.50	-1	4,944	-0.02%
2020/11/12	1	315.50	0	0.00	314.00	1	5,113	0.02%
2020/11/09	1	321.00	1	320.00	321.00	0	5,127	0.00%
2020/11/05	0	0.00	1	312.00	316.00	-1	5,164	-0.02%
2020/11/02	1	305.00	0	0.00	302.50	1	5,250	0.02%
2020/10/30	0	0.00	1	312.00	311.00	-1	5,242	-0.02%
2020/10/29	1	309.50	0	0.00	309.50	1	5,309	0.02%
2020/10/28	3	314.67	1	319.50	319.50	2	5,415	0.04%
2020/10/20	0	0.00	3	315.00	315.50	-3	6,028	-0.05%
2020/10/16	2	315.50	1	309.00	309.00	1	5,999	0.02%
2020/10/15	1	317.50	1	315.00	313.50	0	6,078	0.00%
2020/10/14	1	314.50	7	318.71	314.50	-6	6,227	-0.10%
2020/10/13	4	313.25	5	313.80	317.50	-1	6,344	-0.02%
2020/10/12	3	310.33	6	306.67	310.00	-3	6,226	-0.05%
2020/10/08	0	0.00	1	289.00	289.50	-1	6,091	-0.02%
2020/10/07	1	287.00	0	0.00	285.00	1	6,154	0.02%
2020/10/06	0	0.00	3	293.00	288.50	-3	6,195	-0.05%
2020/09/30	1	287.00	0	0.00	286.50	1	6,498	0.02%
2020/09/28	1	285.50	1	284.00	284.00	0	6,934	0.00%
2020/09/25	0	0.00	1	278.50	278.00	-1	7,068	-0.01%
2020/09/24	1	292.50	0	0.00	287.00	1	7,096	0.01%
2020/09/23	1	297.50	1	297.00	297.50	0	7,090	0.00%
2020/09/22	2	294.00	0	0.00	292.50	2	7,152	0.03%
2020/09/21	1	303.50	3	305.00	299.00	-2	7,186	-0.03%
2020/09/18	0	0.00	1	301.50	302.50	-1	7,237	-0.01%
2020/09/17	2	300.00	0	0.00	299.50	2	7,280	0.03%
2020/09/16	0	0.00	1	303.50	303.00	-1	7,335	-0.01%
2020/09/14	0	0.00	3	299.50	297.00	-3	7,570	-0.04%
2020/09/11	0	0.00	1	295.00	295.00	-1	7,641	-0.01%
2020/09/10	0	0.00	4	293.75	289.50	-4	7,673	-0.05%
2020/09/07	1	285.50	0	0.00	285.50	1	8,049	0.01%
2020/09/04	0	0.00	2	291.50	292.00	-2	8,172	-0.02%
2020/09/03	2	292.75	1	288.00	287.50	1	8,358	0.01%
2020/09/02	1	288.00	2	291.00	291.00	-1	8,352	-0.01%
2020/09/01	1	289.00	0	0.00	288.50	1	8,549	0.01%
2020/08/28	0	0.00	1	292.00	291.00	-1	8,624	-0.01%
2020/08/27	1	291.50	0	0.00	296.00	1	8,689	0.01%
2020/08/26	1	284.50	1	287.00	290.50	0	8,739	0.00%
2020/08/25	0	0.00	1	275.00	280.00	-1	8,704	-0.01%
2020/08/24	0	0.00	1	275.00	275.00	-1	8,806	-0.01%
2020/08/21	3	263.00	8	262.81	266.00	-5	8,783	-0.06%
2020/08/20	6	262.42	1	260.50	260.00	5	8,803	0.06%
2020/08/18	9	288.44	2	287.50	284.50	7	8,670	0.08%
2020/08/17	1	299.00	0	0.00	300.50	1	8,682	0.01%
2020/08/13	2	302.00	2	298.75	299.50	0	8,922	0.00%
2020/08/11	1	296.00	1	297.50	294.00	0	9,200	0.00%
2020/08/10	2	296.50	2	297.50	298.00	0	9,239	0.00%
2020/08/07	2	302.25	2	304.25	303.50	0	9,257	0.00%
2020/08/06	3	306.00	1	303.00	302.50	2	9,324	0.02%
2020/08/05	3	305.00	1	305.00	304.50	2	9,388	0.02%
2020/08/04	1	306.00	2	303.25	302.00	-1	9,594	-0.01%
2020/08/03	4	309.13	4	305.88	299.00	0	9,723	0.00%
2020/07/31	8	315.94	2	316.25	317.00	6	9,641	0.06%
2020/07/30	1	323.50	1	324.00	322.00	0	9,631	0.00%
2020/07/29	6	321.17	3	325.83	318.50	3	9,633	0.03%
2020/07/28	1	345.00	2	335.00	334.00	-1	9,465	-0.01%
2020/07/27	3	331.00	2	330.50	339.00	1	9,463	0.01%
2020/07/24	0	0.00	4	323.13	321.00	-4	9,566	-0.04%
2020/07/23	0	0.00	1	322.00	326.00	-1	9,641	-0.01%
2020/07/21	0	0.00	1	321.50	330.50	-1	9,809	-0.01%
2020/07/20	3	331.33	2	317.50	317.50	1	9,774	0.01%
2020/07/17	2	331.50	1	330.00	331.00	1	9,753	0.01%
2020/07/16	0	0.00	4	317.63	315.00	-4	9,581	-0.04%
2020/07/15	3	318.00	4	322.00	311.50	-1	9,571	-0.01%
2020/07/14	0	0.00	3	319.67	321.50	-3	9,645	-0.03%
2020/07/10	3	314.83	2	314.00	311.50	1	9,654	0.01%
2020/07/09	4	330.50	12	327.00	326.00	-8	9,583	-0.08%
2020/07/08	1	325.00	5	321.20	326.00	-4	9,438	-0.04%
2020/07/07	11	311.59	1	308.00	306.00	10	9,258	0.11%
2020/07/06	1	297.50	12	304.96	306.00	-11	9,098	-0.12%
2020/07/03	1	291.50	1	293.00	293.00	0	9,016	0.00%
2020/07/02	1	293.50	0	0.00	292.00	1	9,058	0.01%
2020/07/01	2	294.75	2	293.75	292.50	0	9,165	0.00%
2020/06/30	1	298.50	0	0.00	299.00	1	9,209	0.01%
2020/06/29	0	0.00	5	290.00	291.00	-5	9,242	-0.05%
2020/06/24	1	295.50	0	0.00	295.00	1	9,271	0.01%
2020/06/23	4	303.50	0	0.00	299.00	4	9,363	0.04%
2020/06/22	0	0.00	1	302.00	305.00	-1	9,378	-0.01%
2020/06/19	2	296.00	2	298.00	297.00	0	9,436	0.00%
2020/06/18	4	292.25	2	294.75	291.50	2	9,362	0.02%
2020/06/17	1	292.00	3	293.00	293.50	-2	9,370	-0.02%
2020/06/16	0	0.00	3	294.33	296.50	-3	9,445	-0.03%
2020/06/15	5	289.00	4	292.50	283.00	1	9,512	0.01%
2020/06/12	3	289.17	12	287.08	289.00	-9	9,518	-0.09%
2020/06/11	3	293.50	3	291.17	288.50	0	9,579	0.00%
2020/06/10	2	294.50	19	291.21	294.50	-17	9,617	-0.18%
2020/06/09	2	282.00	2	283.50	282.00	0	9,584	0.00%
2020/06/08	15	281.77	16	289.25	282.00	-1	9,739	-0.01%
2020/06/05	10	279.50	0	0.00	278.00	10	9,588	0.10%
2020/06/04	0	0.00	1	277.50	278.00	-1	9,615	-0.01%
2020/06/03	0	0.00	16	275.75	277.00	-16	9,657	-0.17%
2020/06/02	0	0.00	29	270.57	272.50	-29	9,590	-0.30%
2020/06/01	0	0.00	1	263.00	264.00	-1	9,515	-0.01%
2020/05/29	0	0.00	6	253.75	257.00	-6	9,450	-0.06%
2020/05/28	2	249.00	0	0.00	247.00	2	9,314	0.02%
2020/05/27	1	250.00	0	0.00	247.00	1	9,339	0.01%
2020/05/26	8	247.50	1	244.00	244.00	7	9,312	0.08%
2020/05/25	1	241.00	6	247.50	250.00	-5	9,277	-0.05%
2020/05/22	10	240.50	5.4	238.44	239.50	4.6	9,252	0.05%
2020/05/21	7	249.86	2	251.00	251.00	5	9,151	0.05%
2020/05/20	9	245.61	3	247.00	246.00	6	9,136	0.07%
2020/05/19	5	252.10	2	249.00	252.00	3	9,144	0.03%
2020/05/18	15	251.67	4	253.25	248.00	11	9,138	0.12%
2020/05/14	3	269.67	0	0.00	267.00	3	9,246	0.03%
2020/05/13	12	271.83	0	0.00	272.50	12	9,401	0.13%
2020/05/12	8.2	277.55	2	278.75	274.50	6.2	9,597	0.06%
2020/05/11	11	293.05	13	285.00	282.50	-2	9,749	-0.02%
2020/05/08	2.2	278.64	13	280.27	281.50	-10.8	9,658	-0.11%
2020/05/07	1	272.50	24	270.69	272.50	-23	9,485	-0.24%
2020/05/06	12	263.00	0	0.00	262.50	12	9,424	0.13%
2020/05/05	4	265.13	2	268.00	262.50	2	9,461	0.02%
2020/05/04	4	262.38	0	0.00	264.00	4	9,599	0.04%
2020/04/30	6	268.08	10	269.45	269.00	-4	9,591	-0.04%
2020/04/29	9	260.28	3	261.33	261.50	6	9,507	0.06%
2020/04/28	1	245.00	0	0.00	247.00	1	9,371	0.01%
2020/04/27	0	0.00	1	250.50	251.50	-1	9,332	-0.01%
2020/04/24	8	252.56	2	254.75	251.00	6	9,223	0.07%
2020/04/23	1	263.00	0	0.00	260.00	1	9,121	0.01%
2020/04/22	4	256.38	2	259.00	259.00	2	9,150	0.02%
2020/04/21	11	267.86	1	269.00	265.50	10	9,047	0.11%
2020/04/17	17	273.74	26	277.23	274.00	-9	9,030	-0.10%
2020/04/16	6	267.83	2	269.00	270.00	4	8,957	0.04%
2020/04/15	1	274.50	1	272.50	272.00	0	8,998	0.00%
2020/04/14	1	271.00	4	271.88	273.00	-3	9,145	-0.03%
2020/04/13	1	264.00	0	0.00	263.00	1	9,200	0.01%
2020/04/10	8	269.19	3	268.50	268.50	5	9,301	0.05%
2020/04/08	4	278.88	1	281.00	275.00	3	9,461	0.03%
2020/04/07	1	287.50	0	0.00	278.00	1	9,453	0.01%
2020/04/06	1	268.50	3	277.17	278.00	-2	9,400	-0.02%
2020/04/01	4	263.38	1	259.00	262.00	3	9,386	0.03%
2020/03/31	0	0.00	7	263.50	263.50	-7	9,358	-0.07%
2020/03/30	2	249.00	9	259.56	260.50	-7	9,283	-0.08%
2020/03/27	4	256.50	3	257.33	254.50	1	9,259	0.01%
2020/03/26	7	251.07	7	254.50	256.00	0	9,139	0.00%
2020/03/25	1	254.50	3	258.17	256.50	-2	9,217	-0.02%
2020/03/24	5	237.50	7	240.79	242.50	-2	9,130	-0.02%
2020/03/23	7	216.93	7	217.36	222.50	0	9,079	0.00%
2020/03/20	6	215.00	2	207.50	215.00	4	9,071	0.04%
2020/03/19	7	206.07	7	201.00	195.50	0	8,953	0.00%
2020/03/18	4	223.00	3	220.67	217.00	1	8,882	0.01%
2020/03/17	8	235.81	3	235.83	219.00	5	8,936	0.06%
2020/03/16	1	246.50	3	250.50	236.00	-2	8,824	-0.02%
2020/03/13	5	223.00	4	229.50	249.50	1	8,770	0.01%
2020/03/12	4	244.25	4	242.13	238.00	0	8,578	0.00%
2020/03/11	5	264.00	0	0.00	264.00	5	8,451	0.06%
2020/03/10	1	272.00	5	272.00	273.50	-4	8,562	-0.05%
2020/03/09	7	279.86	2	278.00	274.50	5	8,710	0.06%
2020/03/06	2	287.00	2	288.25	288.50	0	8,735	0.00%
2020/03/05	1	290.00	11	287.09	290.00	-10	8,898	-0.11%
2020/03/04	0	0.00	2	278.00	279.50	-2	8,940	-0.02%
2020/03/03	8	278.50	0	0.00	277.50	8	8,979	0.09%
2020/02/27	6	281.75	0	0.00	273.50	6	8,954	0.07%
2020/02/26	4	282.50	0	0.00	284.00	4	8,910	0.04%
2020/02/25	10	286.40	5	285.10	286.50	5	8,915	0.06%
2020/02/24	4	283.50	1	283.00	285.50	3	8,919	0.03%
2020/02/20	1	289.00	2	286.50	289.50	-1	8,875	-0.01%
2020/02/19	6	282.00	6	284.00	280.50	0	8,745	0.00%
2020/02/18	5	283.10	0	0.00	280.00	5	8,692	0.06%
2020/02/17	8	295.38	3	292.67	291.00	5	8,523	0.06%
2020/02/14	3	307.83	3	309.33	307.00	0	8,304	0.00%
2020/02/13	2	321.25	0	0.00	315.50	2	8,115	0.02%
2020/02/12	1	318.50	3	312.83	316.00	-2	7,839	-0.03%
2020/02/11	1	296.00	4	297.88	302.00	-3	7,658	-0.04%
2020/02/06	0	0.00	2	294.00	295.00	-2	7,813	-0.03%
2020/02/05	2	289.75	3	291.83	292.50	-1	7,736	-0.01%
2020/02/04	0	0.00	1	274.50	275.00	-1	7,620	-0.01%
2020/02/03	3	266.50	0	0.00	270.50	3	7,671	0.04%
2020/01/31	0	0.00	4	280.75	282.00	-4	7,660	-0.05%
2020/01/30	1	274.50	10	274.00	275.50	-9	7,732	-0.12%
2020/01/17	1	286.00	1	286.50	285.50	0	8,044	0.00%
2020/01/16	15	284.50	16	281.63	284.50	-1	8,130	-0.01%
2020/01/15	0	0.00	3	292.33	288.00	-3	8,123	-0.04%
2020/01/13	1	284.50	0	0.00	285.00	1	8,103	0.01%
2020/01/10	1	285.00	0	0.00	286.50	1	8,123	0.01%
2020/01/09	2	282.00	2	280.50	284.50	0	8,179	0.00%
2020/01/08	3	276.83	0	0.00	275.00	3	8,426	0.04%
2020/01/06	2	289.25	0	0.00	285.00	2	8,408	0.02%
2020/01/03	3	303.33	11	301.18	295.00	-8	8,387	-0.10%
2020/01/02	8	305.00	0	0.00	305.00	8	8,316	0.10%
2019/12/31	2	295.25	3	294.33	294.00	-1	8,276	-0.01%
2019/12/27	2	304.75	2	305.00	298.50	0	8,317	0.00%
2019/12/26	3	296.33	4	298.00	300.00	-1	8,232	-0.01%
2019/12/25	3	294.83	2	294.50	295.00	1	8,188	0.01%
2019/12/24	1	294.00	1	294.50	293.50	0	8,252	0.00%
2019/12/20	3	284.33	1	286.50	283.00	2	8,319	0.02%
2019/12/18	0	0.00	3	299.83	301.00	-3	8,266	-0.04%
2019/12/17	3	303.00	0	0.00	300.50	3	8,325	0.04%
2019/12/16	2	297.00	2	297.00	295.50	0	8,315	0.00%
2019/12/13	4	300.63	3	292.33	296.00	1	8,740	0.01%
2019/12/12	3	295.67	9	297.00	298.00	-6	8,808	-0.07%
2019/12/11	0	0.00	1	288.50	286.00	-1	8,621	-0.01%
2019/12/10	5	284.40	2	285.50	285.00	3	8,648	0.03%
2019/12/09	1	292.50	1	294.00	294.50	0	8,555	0.00%
2019/12/06	3	293.67	3	291.50	290.00	0	8,608	0.00%
2019/12/05	6	289.83	4	290.38	292.00	2	8,593	0.02%
2019/12/04	1	282.50	0	0.00	282.00	1	8,496	0.01%
2019/12/03	5	292.10	3	292.50	291.00	2	8,496	0.02%
2019/11/29	5	301.40	4	301.25	302.50	1	8,333	0.01%
2019/11/28	5	307.80	0	0.00	306.00	5	8,233	0.06%
2019/11/27	0	0.00	1	315.00	315.00	-1	8,196	-0.01%
2019/11/26	2	310.00	3	313.83	311.50	-1	8,258	-0.01%
2019/11/25	2	307.25	1	307.50	306.50	1	8,364	0.01%
2019/11/22	3	306.50	0	0.00	305.50	3	8,450	0.04%
2019/11/21	0	0.00	1	302.00	314.50	-1	8,476	-0.01%
2019/11/20	4	311.38	4	314.50	308.50	0	8,492	0.00%
2019/11/19	1	317.00	1	324.00	325.00	0	8,573	0.00%
2019/11/15	5	326.30	1	327.50	321.00	4	8,751	0.05%
2019/11/14	0	0.00	1	319.00	318.00	-1	8,767	-0.01%
2019/11/13	0	0.00	1	313.00	316.00	-1	8,857	-0.01%
2019/11/11	1	304.50	0	0.00	305.00	1	9,139	0.01%
2019/11/08	3	309.00	2	313.00	312.50	1	9,242	0.01%
2019/11/07	3	308.67	5	309.00	307.00	-2	9,307	-0.02%
2019/11/05	6	334.58	1	332.50	335.50	5	9,407	0.05%
2019/11/01	0	0.00	1	322.00	324.50	-1	9,647	-0.01%
2019/10/31	1	318.00	0	0.00	318.00	1	9,814	0.01%
2019/10/29	1	340.00	4	334.75	330.00	-3	9,969	-0.03%
2019/10/28	4	339.00	1	330.00	343.50	3	10,054	0.03%
2019/10/25	1	315.00	0	0.00	315.00	1	9,834	0.01%
2019/10/24	3	315.00	7	316.43	320.00	-4	9,891	-0.04%
2019/10/23	0	0.00	1	312.00	313.00	-1	9,982	-0.01%
2019/10/22	1	305.50	1	307.00	305.50	0	10,155	0.00%
2019/10/21	2	304.50	0	0.00	302.50	2	10,384	0.02%
2019/10/18	0	0.00	1	310.50	307.00	-1	10,715	-0.01%
2019/10/17	1	305.00	2	312.25	314.50	-1	10,907	-0.01%
2019/10/16	2	310.00	5	308.10	306.00	-3	10,850	-0.03%
2019/10/15	2	299.25	0	0.00	299.00	2	10,647	0.02%
2019/10/14	0	0.00	1	293.00	294.00	-1	10,584	-0.01%
2019/10/09	1	284.50	1	287.00	284.50	0	10,522	0.00%
2019/10/08	1	285.00	1	288.00	285.00	0	10,511	0.00%
2019/10/07	1	290.50	3	289.00	290.50	-2	10,610	-0.02%
2019/10/04	2	284.50	1	288.00	284.00	1	10,666	0.01%
2019/10/03	1	284.00	2	285.00	287.00	-1	10,718	-0.01%
2019/10/02	1	282.00	1	279.50	282.00	0	10,728	0.00%
2019/10/01	2	280.00	3	281.67	279.00	-1	10,883	-0.01%
2019/09/27	4	281.75	1	277.50	278.50	3	11,085	0.03%
2019/09/26	1	290.00	2	290.75	284.00	-1	11,160	-0.01%
2019/09/25	2	285.75	1	287.00	289.00	1	11,294	0.01%
2019/09/24	5	294.00	4	289.38	285.00	1	11,350	0.01%
2019/09/20	0	0.00	2	292.25	291.50	-2	11,284	-0.02%
2019/09/19	2	290.00	4	289.49	289.50	-2	11,245	-0.02%
2019/09/18	8	286.00	11	284.23	290.50	-3	11,228	-0.03%
2019/09/17	2	270.75	6	272.25	274.00	-4	10,850	-0.04%
2019/09/12	1	263.00	3	266.67	265.50	-2	10,913	-0.02%
2019/09/11	1	262.50	1	259.50	265.00	0	11,178	0.00%
2019/09/10	2	258.50	2	259.25	257.50	0	11,418	0.00%
2019/09/09	1	264.50	1	268.50	264.50	0	11,531	0.00%
2019/09/06	1	265.50	1	272.50	266.00	0	11,785	0.00%
2019/09/05	18	272.56	14	273.43	269.00	4	11,818	0.03%
2019/09/04	1	269.50	2	268.00	269.50	-1	11,793	-0.01%
2019/09/03	1	263.50	2	266.00	262.00	-1	11,966	-0.01%
2019/09/02	1	262.00	1	261.00	262.00	0	12,073	0.00%
2019/08/30	2	261.50	0	0.00	260.50	2	12,209	0.02%
2019/08/28	5	254.90	7	254.50	253.00	-2	12,711	-0.02%
2019/08/27	2	265.00	1	264.00	259.00	1	12,796	0.01%
2019/08/26	1	259.00	21	261.07	264.50	-20	12,990	-0.15%
2019/08/23	1	265.50	1	264.50	269.00	0	13,110	0.00%
2019/08/22	10	270.50	2	274.75	266.00	8	13,276	0.06%
2019/08/21	0	0.00	2	270.00	274.50	-2	13,266	-0.02%
2019/08/20	3	274.50	1	276.50	268.50	2	13,378	0.01%
2019/08/19	1	268.50	3	268.50	270.00	-2	13,476	-0.01%
2019/08/16	1	265.50	1	263.00	262.50	0	13,655	0.00%
2019/08/14	6	267.08	6	270.67	265.50	0	14,290	0.00%
2019/08/13	1	263.00	1	268.00	260.50	0	14,414	0.00%
2019/08/12	5	268.60	2	274.25	265.50	3	14,829	0.02%
2019/08/08	3	272.17	8	269.25	274.00	-5	14,978	-0.03%
2019/08/07	6	264.75	7	265.93	262.00	-1	14,928	-0.01%
2019/08/06	12	257.54	9	259.28	263.50	3	14,924	0.02%
2019/08/05	1	249.00	0	0.00	250.00	1	14,769	0.01%
2019/08/02	11	253.73	3	254.17	251.00	8	14,735	0.05%
2019/08/01	2	268.75	2	268.00	268.00	0	14,604	0.00%
2019/07/31	7	265.36	5	269.00	268.00	2	14,598	0.01%
2019/07/30	4	264.75	4	272.00	272.00	0	14,394	0.00%
2019/07/29	4	270.50	6	270.33	266.00	-2	14,304	-0.01%
2019/07/26	2	274.25	2	274.00	275.00	0	14,248	0.00%
2019/07/25	2	271.00	0	0.00	272.50	2	14,173	0.01%
2019/07/24	3	272.00	5	273.90	276.00	-2	14,131	-0.01%
2019/07/23	3	268.17	6	263.25	262.50	-3	14,172	-0.02%
2019/07/22	2	248.50	8	251.38	260.00	-6	14,277	-0.04%
2019/07/19	3	235.67	2	236.50	236.50	1	13,962	0.01%
2019/07/18	1	224.50	1	227.00	227.00	0	13,819	0.00%
2019/07/17	0	0.00	3	226.83	227.00	-3	13,893	-0.02%
2019/07/16	4	224.88	1	222.00	224.00	3	13,923	0.02%
2019/07/15	0	0.00	1	224.00	221.50	-1	14,157	-0.01%
2019/07/12	3	221.67	2	219.50	220.00	1	14,556	0.01%
2019/07/11	0	0.00	2	228.00	223.50	-2	14,620	-0.01%
2019/07/10	0	0.00	4	222.50	222.00	-4	14,533	-0.03%
2019/07/09	1	220.50	5	222.00	222.00	-4	14,529	-0.03%
2019/07/05	7	217.71	7	217.93	216.50	0	14,567	0.00%
2019/07/04	30	222.50	30	221.50	221.00	0	14,438	0.00%
2019/07/03	4	215.13	2	215.00	217.00	2	14,300	0.01%
2019/07/02	40	214.59	33	217.94	218.00	7	14,320	0.05%
2019/07/01	0	0.00	4	212.25	213.00	-4	14,185	-0.03%
2019/06/28	2	201.00	1	200.00	199.00	1	14,232	0.01%
2019/06/27	2	198.50	1	200.00	197.00	1	14,323	0.01%
2019/06/26	1	195.50	3	201.67	195.50	-2	14,513	-0.01%
2019/06/21	1	201.00	2	204.25	197.00	-1	14,913	-0.01%
2019/06/20	0	0.00	1	199.50	200.50	-1	14,858	-0.01%
2019/06/19	5	196.70	6	197.75	200.00	-1	14,992	-0.01%
2019/06/18	1	185.00	1	185.50	187.50	0	14,709	0.00%
2019/06/17	4	178.75	5	177.60	183.50	-1	14,636	-0.01%
2019/06/14	3	179.33	2	180.25	176.50	1	14,765	0.01%
2019/06/13	1	188.00	1	185.50	188.50	0	14,969	0.00%
2019/06/12	2	187.00	2	187.00	187.00	0	15,425	0.00%
2019/06/11	0	0.00	2	184.00	187.00	-2	15,519	-0.01%
2019/06/10	4	179.63	7	176.00	180.50	-3	15,322	-0.02%
2019/06/06	3	171.33	3	173.50	169.50	0	15,190	0.00%
2019/06/05	4	180.50	6	183.17	175.50	-2	15,103	-0.01%
2019/06/04	4	180.63	1	180.00	178.00	3	15,102	0.02%
2019/06/03	0	0.00	1	175.00	176.00	-1	14,898	-0.01%
2019/05/31	3	173.33	7	175.07	174.50	-4	14,748	-0.03%
2019/05/30	1	165.00	2	165.25	164.50	-1	14,567	-0.01%
2019/05/29	12	157.92	12	158.25	163.50	0	14,555	0.00%
2019/05/28	2	159.75	2	159.00	159.00	0	14,412	0.00%
2019/05/27	3	158.00	2	160.00	157.50	1	14,533	0.01%
2019/05/24	1	167.50	2	164.00	160.50	-1	14,667	-0.01%
2019/05/23	2	160.25	2	163.75	167.00	0	14,503	0.00%
2019/05/22	15	172.33	3	170.67	163.50	12	14,386	0.08%
2019/05/21	3	160.67	3	159.00	160.00	0	14,157	0.00%
2019/05/20	4	164.00	3	166.67	168.50	1	14,024	0.01%
2019/05/17	15	173.40	6	165.67	165.00	9	13,853	0.06%
2019/05/16	11	190.18	9	182.22	181.00	2	13,720	0.01%
2019/05/15	3	199.67	3	198.50	200.50	0	13,730	0.00%
2019/05/14	6	190.00	5	190.70	194.00	1	13,889	0.01%
2019/05/13	0	0.00	4	198.63	193.00	-4	14,082	-0.03%
2019/05/10	7	201.00	6	202.42	204.50	1	14,213	0.01%
2019/05/09	2	197.75	0	0.00	200.00	2	14,204	0.01%
2019/05/08	2	201.75	2	205.50	206.00	0	14,171	0.00%
2019/05/06	3	202.00	7	202.07	201.00	-4	14,669	-0.03%
2019/05/03	1	213.50	2	210.25	213.00	-1	14,718	-0.01%
2019/05/02	1	205.50	2	206.00	208.00	-1	14,752	-0.01%
2019/04/30	8	202.88	3	202.50	207.00	5	14,893	0.03%
2019/04/29	2	202.25	4	199.25	204.00	-2	15,028	-0.01%
2019/04/26	10	211.95	6	209.00	207.00	4	14,775	0.03%
2019/04/25	1	229.50	7	226.21	229.50	-6	14,433	-0.04%
2019/04/24	1	227.50	1	229.50	227.00	0	14,532	0.00%
2019/04/23	1	225.00	2	227.25	229.50	-1	14,473	-0.01%
2019/04/22	1	219.00	2	222.00	225.50	-1	14,383	-0.01%
2019/04/19	17	227.35	8	227.00	220.00	9	14,337	0.06%
2019/04/18	2	229.00	4	229.25	229.00	-2	14,102	-0.01%
2019/04/17	0	0.00	2	218.50	219.00	-2	13,675	-0.01%
2019/04/16	3	214.50	3	215.17	213.00	0	13,623	0.00%
2019/04/15	2	213.75	4	212.50	213.00	-2	13,594	-0.01%
2019/04/12	1	208.50	2	210.00	205.00	-1	13,628	-0.01%
2019/04/11	5	213.80	5	217.40	211.00	0	13,675	0.00%
2019/04/10	3	212.67	1	213.00	212.00	2	13,565	0.01%
2019/04/09	4	215.38	1	213.50	211.00	3	13,622	0.02%
2019/04/08	1	212.00	4	214.00	219.50	-3	13,591	-0.02%
2019/04/03	1	204.00	3	205.67	205.00	-2	13,535	-0.01%
2019/04/02	4	209.00	2	213.00	207.50	2	13,598	0.01%
2019/04/01	7	214.64	1	213.50	211.00	6	13,493	0.04%
2019/03/29	3	215.17	3	215.17	217.50	0	13,295	0.00%
2019/03/28	3	207.83	5	208.30	211.50	-2	13,237	-0.02%
2019/03/27	1	207.00	4	209.75	204.00	-3	13,144	-0.02%
2019/03/26	2	203.00	1	205.00	205.00	1	12,973	0.01%
2019/03/25	0	0.00	1	194.00	194.00	-1	13,026	-0.01%
2019/03/22	7	204.57	1	207.00	200.50	6	13,000	0.05%
2019/03/20	4	201.25	10	199.00	199.50	-6	12,832	-0.05%
2019/03/19	6	200.25	3	201.33	204.50	3	12,748	0.02%
2019/03/18	16	201.28	16	201.97	197.50	0	12,509	0.00%
2019/03/15	2	182.75	13	186.04	192.50	-11	12,094	-0.09%
2019/03/14	1	174.00	9	172.56	175.00	-8	11,692	-0.07%
2019/03/13	1	163.00	0	0.00	164.50	1	11,596	0.01%
2019/03/08	3	160.00	0	0.00	162.50	3	12,010	0.02%
2019/03/07	3	168.50	2	164.75	160.00	1	12,103	0.01%
2019/03/06	6	171.17	2	173.00	172.00	4	12,101	0.03%
2019/03/05	7	174.86	1	175.50	173.00	6	12,181	0.05%
2019/03/04	0	0.00	1	179.50	180.00	-1	12,413	-0.01%
2019/02/27	4	173.25	0	0.00	175.00	4	12,395	0.03%
2019/02/26	2	181.25	3	178.17	175.00	-1	12,504	-0.01%
2019/02/25	1	177.00	10	176.40	177.50	-9	12,357	-0.07%
2019/02/22	1	170.00	1	167.50	168.00	0	12,141	0.00%
2019/02/20	7	170.64	3	173.17	168.00	4	12,042	0.03%
2019/02/19	1	169.50	13	166.42	171.00	-12	11,894	-0.10%
2019/02/18	3	162.00	0	0.00	163.00	3	11,787	0.03%
2019/02/15	3	163.83	8	165.38	160.50	-5	11,927	-0.04%
2019/02/14	6	160.67	1	158.50	158.00	5	11,517	0.04%
2019/02/13	3	176.33	1	178.00	166.50	2	11,357	0.02%
2019/02/12	1	169.00	2	161.00	174.00	-1	11,184	-0.01%
2019/01/29	2	145.50	4	146.75	148.00	-2	11,194	-0.02%
2019/01/25	4	149.88	16	151.22	152.00	-12	11,487	-0.10%
2019/01/24	0	0.00	12	139.75	142.00	-12	11,255	-0.11%
2019/01/23	3	138.00	0	0.00	138.50	3	11,247	0.03%
2019/01/22	1	139.00	1	137.00	136.50	0	11,231	0.00%
2019/01/21	2	127.00	14	132.96	135.00	-12	11,220	-0.11%
2019/01/18	0	0.00	1	126.00	126.00	-1	11,252	-0.01%
2019/01/17	1	122.50	4	122.50	123.50	-3	11,384	-0.03%
2019/01/16	6	122.67	2	121.50	122.00	4	11,694	0.03%
2019/01/15	1	125.00	0	0.00	126.00	1	11,801	0.01%
2019/01/14	5	124.50	5	125.50	124.00	0	11,890	0.00%
2019/01/11	1	123.00	11	122.27	123.00	-10	12,077	-0.08%
2019/01/10	6	122.17	1	122.00	120.00	5	12,032	0.04%
2019/01/09	0	0.00	5	119.40	120.00	-5	12,092	-0.04%
2019/01/08	3	117.00	2	118.00	116.50	1	12,231	0.01%
2019/01/07	4	116.50	0	0.00	115.50	4	12,366	0.03%
2019/01/04	1	113.50	5	110.00	114.00	-4	12,554	-0.03%
2019/01/03	6	116.92	0	0.00	114.00	6	12,783	0.05%
2019/01/02	5	120.00	0	0.00	121.00	5	12,917	0.04%
2018/12/27	0	0.00	1	119.50	119.00	-1	13,015	-0.01%
2018/12/26	19	119.55	16	118.44	115.00	3	12,998	0.02%
2018/12/25	6	121.50	7	117.93	121.50	-1	12,931	-0.01%
2018/12/22	1	117.00	2	116.75	117.00	-1	12,832	-0.01%
2018/12/21	3	112.00	1	113.50	119.50	2	12,907	0.02%
2018/12/20	3	121.33	4	119.75	116.50	-1	12,820	-0.01%
2018/12/19	13	127.88	12	125.13	124.00	1	12,767	0.01%
2018/12/18	0	0.00	4	126.00	126.00	-4	12,794	-0.03%
2018/12/17	1	122.50	2	119.00	123.50	-1	12,817	-0.01%
2018/12/14	0	0.00	2	117.00	118.00	-2	12,938	-0.02%
2018/12/12	2	122.50	0	0.00	122.50	2	13,197	0.02%
2018/12/10	1	111.50	1	113.00	115.00	0	13,562	0.00%
2018/12/07	4	118.50	0	0.00	116.50	4	13,730	0.03%
2018/12/06	0	0.00	6	113.50	114.00	-6	13,749	-0.04%
2018/12/05	5	125.30	0	0.00	122.50	5	13,691	0.04%
2018/12/04	17	136.94	6	134.25	131.00	11	13,700	0.08%
2018/12/03	6	135.92	4	134.38	137.00	2	13,658	0.01%
2018/11/30	4	125.50	11	123.23	126.50	-7	13,512	-0.05%
2018/11/29	7	121.50	2	121.50	120.00	5	13,689	0.04%
2018/11/28	7	120.29	13	120.50	120.50	-6	13,647	-0.04%
2018/11/27	2	116.00	8	118.13	119.00	-6	13,506	-0.04%
2018/11/26	7	106.79	2	107.75	109.00	5	13,183	0.04%
2018/11/23	4	106.75	3	107.50	104.00	1	13,101	0.01%
2018/11/22	4	106.75	3	106.50	103.00	1	12,887	0.01%
2018/11/21	6	103.58	1	102.00	105.50	5	12,829	0.04%
2018/11/20	1	103.50	0	0.00	102.50	1	12,779	0.01%
2018/11/19	0	0.00	1	101.50	102.00	-1	12,766	-0.01%
2018/11/16	1	100.50	1	98.00	97.00	0	12,801	0.00%
2018/11/15	3	95.03	2	96.00	97.50	1	12,877	0.01%
2018/11/14	2	100.00	11	99.03	95.80	-9	12,790	-0.07%
2018/11/13	1	97.70	0	0.00	97.70	1	12,579	0.01%
2018/11/12	2	108.50	2	107.50	108.50	0	12,658	0.00%
2018/11/09	11	112.23	13	110.81	113.50	-2	12,623	-0.02%
2018/11/08	5	116.20	0	0.00	113.50	5	12,628	0.04%
2018/11/07	2	112.50	6	114.67	117.00	-4	12,431	-0.03%
2018/11/06	7	115.86	0	0.00	109.50	7	12,296	0.06%
2018/11/05	5	115.10	4	116.50	121.50	1	12,065	0.01%
2018/11/02	15	108.10	15	109.47	110.50	0	11,790	0.00%
2018/11/01	0	0.00	7	102.29	104.50	-7	11,553	-0.06%
2018/10/31	1	95.50	4	97.80	95.00	-3	11,393	-0.03%
2018/10/30	2	89.85	0	0.00	90.00	2	11,235	0.02%
2018/10/29	1	90.10	6	90.27	91.60	-5	11,178	-0.04%
2018/10/26	5	91.66	3	94.03	88.00	2	11,006	0.02%
2018/10/25	5	92.90	8	91.54	95.20	-3	10,771	-0.03%
2018/10/24	6	98.42	10	98.64	97.20	-4	10,657	-0.04%
2018/10/23	6	112.00	5	108.30	108.00	1	10,437	0.01%
2018/10/22	1	118.00	1	119.00	120.00	0	10,230	0.00%
2018/10/19	1	119.50	4	120.50	120.50	-3	10,509	-0.03%
2018/10/18	1	118.00	0	0.00	116.00	1	11,083	0.01%
2018/10/17	2	121.50	2	120.50	118.00	0	10,978	0.00%
2018/10/16	8	119.38	7	121.71	116.50	1	10,808	0.01%
2018/10/15	1	120.50	4	121.00	125.00	-3	10,732	-0.03%
2018/10/12	7	111.21	4	113.75	119.00	3	10,562	0.03%
2018/10/09	6	110.17	0	0.00	107.00	6	10,149	0.06%
2018/10/08	4	119.00	2	117.50	118.50	2	10,009	0.02%
2018/10/05	6	120.50	0	0.00	119.00	6	10,126	0.06%
2018/10/04	2	132.50	0	0.00	132.00	2	10,030	0.02%
2018/10/03	1	140.00	0	0.00	134.50	1	10,065	0.01%
2018/10/01	0	0.00	2	139.00	140.00	-2	10,039	-0.02%
2018/09/28	0	0.00	2	135.25	134.50	-2	10,031	-0.02%
2018/09/27	1	133.00	0	0.00	133.00	1	9,983	0.01%
2018/09/26	3	131.83	3	131.17	131.00	0	9,934	0.00%
2018/09/25	1	130.00	3	134.33	133.50	-2	9,985	-0.02%
2018/09/20	15	126.90	0	0.00	124.00	15	9,651	0.16%
2018/09/19	2	135.75	2	144.00	133.50	0	9,449	0.00%
2018/09/18	10	137.75	9	135.33	142.00	1	9,250	0.01%
2018/09/17	0	0.00	2	139.50	143.00	-2	9,089	-0.02%
2018/09/14	3	134.00	3	128.50	138.50	0	9,021	0.00%
2018/09/13	1	136.50	1	136.50	136.00	0	8,593	0.00%
2018/09/12	9	143.72	0	0.00	143.50	9	8,338	0.11%
2018/09/11	5	156.70	2	156.00	159.00	3	8,200	0.04%
2018/09/10	2	156.50	0	0.00	155.50	2	8,100	0.02%
2018/09/07	0	0.00	4	180.00	172.50	-4	7,982	-0.05%
2018/09/06	6	186.67	1	183.00	183.00	5	7,840	0.06%
2018/09/05	5	183.50	8	188.75	187.00	-3	7,694	-0.04%
2018/09/04	0	0.00	7	176.71	177.00	-7	7,238	-0.10%
2018/08/31	6	165.92	1	164.00	166.50	5	7,261	0.07%
2018/08/30	1	165.00	2	165.25	166.00	-1	7,253	-0.01%
2018/08/29	1	163.00	0	0.00	161.00	1	7,211	0.01%
2018/08/28	4	166.13	2	163.75	161.00	2	7,219	0.03%
2018/08/27	1	162.00	2	162.50	162.50	-1	7,197	-0.01%
2018/08/24	2	157.00	2	158.25	162.00	0	7,176	0.00%
2018/08/23	2	161.25	4	161.25	160.00	-2	7,222	-0.03%
2018/08/22	1	165.00	2	163.75	162.50	-1	7,268	-0.01%
2018/08/21	3	155.50	1	158.50	158.50	2	7,117	0.03%
2018/08/20	2	151.00	4	149.63	151.00	-2	7,064	-0.03%
2018/08/17	2	145.50	2	151.00	146.50	0	6,996	0.00%
2018/08/16	2	137.50	4	140.25	144.00	-2	6,930	-0.03%
2018/08/15	4	146.50	0	0.00	145.50	4	6,820	0.06%
2018/08/13	1	149.50	2	152.00	153.50	-1	6,797	-0.01%
2018/08/10	0	0.00	8	164.13	165.00	-8	6,750	-0.12%
2018/08/09	1	165.00	5	166.00	165.00	-4	6,737	-0.06%
2018/08/08	3	173.33	11	172.27	169.00	-8	6,766	-0.12%
2018/08/07	2	166.50	8	169.63	170.50	-6	6,795	-0.09%
2018/08/06	0	0.00	2	164.50	165.00	-2	6,891	-0.03%
2018/08/03	2	159.25	2	159.50	162.00	0	6,882	0.00%
2018/08/02	3	156.00	0	0.00	156.00	3	6,867	0.04%
2018/08/01	9	153.00	1	152.00	156.00	8	6,847	0.12%
2018/07/31	2	147.75	6	147.00	148.00	-4	6,786	-0.06%
2018/07/30	0	0.00	1	148.00	146.00	-1	6,718	-0.01%
2018/07/27	0	0.00	1	165.00	161.00	-1	6,580	-0.02%
2018/07/26	27	165.93	6	167.00	166.00	21	6,546	0.32%
2018/07/25	14	169.57	1	170.00	165.00	13	6,133	0.21%
2018/07/20	1	235.00	0	0.00	225.00	1	5,591	0.02%
2018/07/18	1	225.00	0	0.00	222.00	1	5,691	0.02%
2018/07/17	1	239.50	0	0.00	228.50	1	5,695	0.02%
2018/07/16	0	0.00	3	241.17	239.00	-3	5,621	-0.05%
2018/07/13	2	234.25	4	234.00	241.00	-2	5,534	-0.04%
2018/07/12	1	214.00	0	0.00	221.00	1	5,439	0.02%
2018/07/11	2	202.50	2	205.50	215.00	0	5,479	0.00%
2018/07/10	3	205.00	2	206.50	207.50	1	5,510	0.02%
2018/07/09	0	0.00	1	197.00	196.50	-1	5,570	-0.02%
2018/07/05	2	205.50	1	205.00	200.50	1	5,499	0.02%
2018/07/04	2	197.50	2	199.00	199.50	0	5,465	0.00%
2018/07/03	2	195.00	1	206.00	194.50	1	5,445	0.02%
2018/06/26	0	0.00	1	226.00	228.00	-1	5,397	-0.02%
2018/06/25	2	220.75	0	0.00	220.00	2	5,449	0.04%
2018/06/22	2	234.75	0	0.00	233.00	2	5,465	0.04%
2018/06/20	1	236.50	0	0.00	238.00	1	5,581	0.02%
2018/06/19	4	237.63	1	240.50	236.00	3	5,585	0.05%
2018/06/15	4	249.13	2	249.25	245.50	2	5,595	0.04%
2018/06/14	1	239.50	0	0.00	241.50	1	5,617	0.02%
2018/06/13	12	247.21	0	0.00	244.50	12	5,659	0.21%
2018/06/12	0	0.00	5	248.40	247.00	-5	5,734	-0.09%
2018/06/11	6	243.08	0	0.00	242.50	6	5,828	0.10%
2018/06/08	5	255.40	2	255.00	251.00	3	5,864	0.05%
2018/06/07	1	271.00	2	269.50	269.50	-1	6,026	-0.02%
2018/06/06	2	271.00	0	0.00	273.00	2	6,164	0.03%
2018/06/05	2	261.50	1	263.00	264.00	1	6,168	0.02%
2018/06/04	0	0.00	2	260.00	263.50	-2	6,255	-0.03%
2018/06/01	3	250.00	2	247.00	251.50	1	6,236	0.02%
2018/05/31	3	247.33	5	243.90	243.50	-2	6,277	-0.03%
2018/05/30	3	248.67	0	0.00	248.00	3	6,181	0.05%
2018/05/29	0	0.00	1	273.50	268.50	-1	6,082	-0.02%
2018/05/28	2	279.25	0	0.00	279.00	2	6,078	0.03%
2018/05/25	1	271.00	1	274.00	274.00	0	6,135	0.00%
2018/05/24	0	0.00	2	277.25	273.50	-2	6,193	-0.03%
2018/05/23	0	0.00	2	269.50	271.50	-2	6,232	-0.03%
2018/05/22	3	276.00	0	0.00	274.00	3	6,319	0.05%
2018/05/21	4	270.63	3	272.67	268.50	1	6,363	0.02%
2018/05/17	0	0.00	1	266.00	265.00	-1	6,502	-0.02%
2018/05/16	1	272.00	1	270.00	265.00	0	6,546	0.00%
2018/05/15	1	280.50	0	0.00	269.00	1	6,644	0.02%
2018/05/14	1	269.00	1	281.00	286.50	0	6,681	0.00%
2018/05/11	2	261.00	2	262.00	263.00	0	6,557	0.00%
2018/05/10	2	254.75	2	255.00	257.00	0	6,655	0.00%
2018/05/08	1	241.00	1	240.00	240.00	0	6,785	0.00%
2018/05/07	0	0.00	2	237.00	230.00	-2	6,956	-0.03%
2018/05/04	0	0.00	1	233.00	236.50	-1	7,036	-0.01%
2018/05/03	1	237.50	1	233.00	232.00	0	7,172	0.00%
2018/05/02	2	235.00	0	0.00	232.00	2	7,288	0.03%
2018/04/26	9	227.61	12	221.04	218.00	-3	7,697	-0.04%
2018/04/25	5	234.10	2	231.00	231.00	3	7,572	0.04%
2018/04/23	1	288.00	0	0.00	282.50	1	7,457	0.01%
2018/04/20	2	305.25	3	302.00	297.50	-1	7,500	-0.01%
2018/04/19	7	310.64	4	308.63	312.00	3	7,684	0.04%
2018/04/18	6	299.33	5	314.50	306.00	1	7,953	0.01%
2018/04/17	2	317.50	0	0.00	311.50	2	7,957	0.03%
2018/04/16	0	0.00	3	333.17	331.00	-3	8,085	-0.04%
2018/04/13	0	0.00	1	319.00	318.50	-1	8,134	-0.01%
2018/04/12	4	310.75	1	309.50	309.50	3	8,079	0.04%
2018/04/10	1	308.50	0	0.00	306.00	1	8,247	0.01%
2018/04/03	1	306.00	1	312.00	308.00	0	8,408	0.00%
2018/03/30	2	318.75	4	317.13	314.00	-2	8,593	-0.02%
2018/03/29	0	0.00	2	312.00	313.00	-2	8,684	-0.02%
2018/03/28	3	315.50	1	308.00	308.00	2	8,665	0.02%
2018/03/27	5	312.40	6	309.58	313.00	-1	8,632	-0.01%
2018/03/26	4	302.13	1	302.00	302.00	3	8,615	0.03%
2018/03/23	1	296.00	5	301.50	295.00	-4	8,722	-0.05%
2018/03/22	4	313.00	4	309.25	305.00	0	8,841	0.00%
2018/03/21	2	316.00	2	317.50	315.00	0	8,986	0.00%
2018/03/20	4	307.38	0	0.00	315.00	4	9,121	0.04%
2018/03/19	1	320.00	1	311.00	311.00	0	9,411	0.00%
2018/03/16	0	0.00	2	314.50	315.00	-2	9,524	-0.02%
2018/03/15	2	315.00	7	317.21	321.50	-5	9,732	-0.05%
2018/03/14	4	314.88	1	309.50	309.50	3	9,709	0.03%
2018/03/13	3	308.67	7	314.57	315.50	-4	9,762	-0.04%
2018/03/12	2	288.50	2	295.00	297.00	0	9,644	0.00%
2018/03/09	3	273.67	4	274.38	270.00	-1	9,732	-0.01%
2018/03/08	3	270.67	2	273.00	272.50	1	9,865	0.01%
2018/03/07	1	265.00	0	0.00	265.00	1	9,809	0.01%
2018/03/06	0	0.00	2	260.00	264.50	-2	9,941	-0.02%
2018/03/05	1	252.00	9	250.50	250.50	-8	10,400	-0.08%
2018/03/01	6	266.75	0	0.00	270.00	6	10,555	0.06%
2018/02/27	0	0.00	8	271.94	268.50	-8	10,655	-0.08%
2018/02/23	1	261.00	0	0.00	262.50	1	10,717	0.01%
2018/02/21	0	0.00	1	260.00	256.00	-1	10,886	-0.01%
2018/02/12	3	247.83	0	0.00	243.00	3	10,927	0.03%
2018/02/09	7	246.93	14	232.54	249.50	-7	11,078	-0.06%
2018/02/08	1	234.00	0	0.00	238.00	1	11,004	0.01%
2018/02/07	2	246.00	6	249.17	242.50	-4	10,967	-0.04%
2018/02/06	1	233.00	1	243.00	235.00	0	10,913	0.00%
2018/02/02	0	0.00	2	264.00	263.00	-2	10,909	-0.02%
2018/02/01	2	257.25	0	0.00	258.50	2	10,886	0.02%
2018/01/31	0	0.00	2	258.00	261.00	-2	10,866	-0.02%
2018/01/30	11	256.27	2	257.00	252.00	9	10,866	0.08%
2018/01/29	0	0.00	5	247.70	252.00	-5	10,798	-0.05%
2018/01/26	5	241.70	1	239.00	239.50	4	10,843	0.04%
2018/01/25	3	245.33	1	248.00	240.00	2	10,798	0.02%
2018/01/24	2	247.75	2	248.25	249.50	0	10,780	0.00%
2018/01/23	6	264.58	0	0.00	255.00	6	10,753	0.06%
2018/01/22	0	0.00	1	253.50	269.50	-1	10,826	-0.01%
2018/01/19	0	0.00	4	266.50	259.50	-4	10,818	-0.04%
2018/01/17	0	0.00	3	269.00	269.00	-3	10,754	-0.03%
2018/01/16	1	272.00	2	269.00	269.00	-1	10,768	-0.01%
2018/01/15	3	263.00	1	257.50	265.00	2	10,666	0.02%
2018/01/12	1	254.00	23	260.22	252.50	-22	10,467	-0.21%
2018/01/11	5	269.90	2	269.00	269.00	3	10,245	0.03%
2018/01/10	7	272.21	0	0.00	270.00	7	10,133	0.07%
2018/01/09	1	282.00	1	293.50	280.00	0	10,013	0.00%
2018/01/05	2	311.00	6	307.42	303.00	-4	9,898	-0.04%
2018/01/04	4	305.75	2	302.25	303.50	2	9,955	0.02%
2018/01/03	1	304.50	2	296.50	304.00	-1	9,950	-0.01%