晶宏 (3141)-永全-南崁券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
98.6
漲跌
▼0.5
漲幅
-0.50%
成交量
918張
產業
上櫃半導體類股
550人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	3	100.50	0	0.00	98.60	3	1,172	0.26%
2024/06/06	1	99.90	1	104.50	99.10	0	1,161	0.00%
2024/06/05	6	106.17	7	103.71	104.50	-1	1,135	-0.09%
2024/06/04	1	99.80	0	0.00	99.40	1	1,083	0.09%
2024/06/03	2	100.00	6	99.45	99.60	-4	1,079	-0.37%
2024/05/31	2	97.95	0	0.00	97.40	2	1,069	0.19%
2024/05/30	3	98.10	3	99.10	97.70	0	1,064	0.00%
2024/05/29	3	98.50	0	0.00	97.60	3	1,046	0.29%
2024/05/28	0	0.00	1	99.30	99.00	-1	1,028	-0.10%
2024/05/27	4	100.25	1	101.00	100.00	3	1,022	0.29%
2024/05/24	0	0.00	2	101.00	100.50	-2	1,004	-0.20%
2024/05/17	4	99.00	8	100.00	99.50	-4	920	-0.43%
2024/05/16	0	0.00	8	97.20	97.10	-8	873	-0.92%
2024/05/15	2	96.00	12	97.18	95.60	-10	865	-1.16%
2024/05/14	1	95.20	0	0.00	95.30	1	854	0.12%
2024/05/13	2	96.50	3	97.60	96.00	-1	843	-0.12%
2024/05/09	1	92.40	0	0.00	92.00	1	756	0.13%
2024/05/07	1	92.60	0	0.00	92.20	1	727	0.14%
2024/05/06	0	0.00	1	89.00	89.20	-1	652	-0.15%
2024/05/03	0	0.00	1	86.20	86.20	-1	653	-0.15%
2024/04/24	5	85.70	0	0.00	86.80	5	619	0.81%
2024/04/12	1	81.60	1	82.50	82.50	0	526	0.00%
2024/04/10	10	79.80	0	0.00	79.50	10	514	1.94%
2024/03/27	0	0.00	1	78.90	78.30	-1	711	-0.14%
2024/03/19	1	76.60	0	0.00	76.60	1	709	0.14%
2024/03/11	1	82.80	0	0.00	81.30	1	762	0.13%
2024/03/08	0	0.00	2	82.70	82.60	-2	764	-0.26%
2024/02/27	1	88.00	0	0.00	88.10	1	839	0.12%
2024/02/19	1	90.90	0	0.00	90.60	1	980	0.10%
2024/02/01	2	91.35	0	0.00	90.70	2	1,077	0.19%
2024/01/16	0	0.00	4	92.00	92.50	-4	1,088	-0.37%
2024/01/12	1	93.10	0	0.00	93.00	1	1,081	0.09%
2024/01/05	2	97.00	0	0.00	96.00	2	1,067	0.19%
2024/01/04	0	0.00	2	97.50	97.60	-2	1,059	-0.19%
2024/01/02	4	99.00	0	0.00	99.00	4	1,063	0.38%
2023/12/29	0	0.00	1	99.90	100.00	-1	1,064	-0.09%
2023/12/28	4	102.00	0	0.00	100.50	4	1,059	0.38%
2023/12/27	1	103.00	0	0.00	103.00	1	1,057	0.09%
2023/12/25	2	102.50	1	110.00	102.50	1	1,018	0.10%
2023/12/22	2	98.90	39	101.37	101.50	-37	919	-4.02%
2023/12/14	2	99.00	3	99.43	98.20	-1	868	-0.12%
2023/12/13	1	96.70	0	0.00	96.40	1	847	0.12%
2023/12/12	8	98.66	0	0.00	96.80	8	847	0.94%
2023/12/11	10	100.10	0	0.00	98.60	10	841	1.19%
2023/12/08	0	0.00	2	103.00	101.50	-2	827	-0.24%
2023/12/07	9	102.17	0	0.00	100.50	9	811	1.11%
2023/12/06	0	0.00	9	103.67	104.00	-9	800	-1.12%
2023/12/05	6	101.50	0	0.00	100.50	6	774	0.77%
2023/12/04	17	101.56	2	102.50	103.00	15	764	1.96%
2023/11/30	0	0.00	4	101.75	101.50	-4	744	-0.54%
2023/11/27	0	0.00	3	98.20	97.30	-3	712	-0.42%
2023/11/24	3	97.00	1	96.90	96.70	2	713	0.28%
2023/11/22	4	100.00	7	100.79	100.00	-3	607	-0.49%
2023/11/16	0	0.00	1	100.00	99.00	-1	555	-0.18%
2023/11/15	0	0.00	3	99.60	99.60	-3	542	-0.55%
2023/11/14	0	0.00	5	98.56	98.60	-5	525	-0.95%
2023/11/13	3	97.00	3	98.00	96.80	0	504	0.00%
2023/11/09	1	94.60	0	0.00	97.80	1	489	0.20%
2023/11/08	0	0.00	10	93.55	94.70	-10	469	-2.13%
2023/11/06	0	0.00	2	93.10	93.20	-2	490	-0.41%
2023/11/03	0	0.00	1	91.90	91.80	-1	489	-0.20%
2023/11/02	5	91.98	5	92.76	91.50	0	504	0.00%
2023/11/01	2	90.50	14	90.50	91.50	-12	513	-2.34%
2023/10/31	10	89.50	10	90.50	87.50	0	503	0.00%
2023/10/30	4	89.00	4	90.00	89.20	0	518	0.00%
2023/10/26	3	88.00	0	0.00	87.30	3	553	0.54%
2023/10/25	0	0.00	5	90.24	90.30	-5	568	-0.88%
2023/10/20	0	0.00	1	88.40	88.00	-1	626	-0.16%
2023/10/06	0	0.00	1	90.60	90.70	-1	1,059	-0.09%
2023/10/03	2	92.00	2	93.00	90.90	0	1,200	0.00%
2023/09/08	0	0.00	1	93.70	93.40	-1	1,471	-0.07%
2023/09/06	2	93.30	2	93.80	93.60	0	1,580	0.00%
2023/08/30	1	89.50	0	0.00	89.80	1	1,648	0.06%
2023/08/29	0	0.00	1	89.10	89.10	-1	1,656	-0.06%
2023/08/25	0	0.00	1	89.00	89.20	-1	1,676	-0.06%
2023/08/22	2	88.20	0	0.00	87.00	2	1,705	0.12%
2023/08/15	1	86.30	0	0.00	86.90	1	1,770	0.06%
2023/08/10	1	90.80	0	0.00	88.50	1	1,791	0.06%
2023/08/08	1	96.40	0	0.00	96.00	1	1,783	0.06%
2023/08/07	1	99.40	0	0.00	99.40	1	1,783	0.06%
2023/08/04	2	101.00	0	0.00	101.00	2	1,776	0.11%
2023/07/28	0	0.00	1	106.00	106.00	-1	1,845	-0.05%
2023/07/27	18	103.50	18	105.92	105.50	0	1,896	0.00%
2023/07/24	3	103.67	2	101.50	101.50	1	1,997	0.05%
2023/07/21	9	107.83	0	0.00	107.50	9	1,970	0.46%
2023/07/20	0	0.00	43	114.06	111.50	-43	1,948	-2.21%
2023/07/19	8	108.38	6	109.75	106.00	2	1,806	0.11%
2023/07/14	2	105.00	0	0.00	105.00	2	1,715	0.12%
2023/07/13	0	0.00	6	104.08	104.00	-6	1,717	-0.35%
2023/07/12	1	104.00	2	103.50	103.50	-1	1,711	-0.06%
2023/07/11	3	107.00	3	107.67	106.50	0	1,731	0.00%
2023/07/06	0	0.00	1	104.00	102.50	-1	1,734	-0.06%
2023/07/05	0	0.00	2	102.50	102.00	-2	1,730	-0.12%
2023/06/29	0	0.00	1	98.60	98.30	-1	1,731	-0.06%
2023/06/26	1	94.70	0	0.00	98.40	1	1,773	0.06%
2023/06/20	0	0.00	1	102.00	102.00	-1	1,788	-0.06%
2023/06/16	1	106.50	0	0.00	103.50	1	1,892	0.05%
2023/06/15	10	105.50	0	0.00	106.00	10	1,900	0.53%
2023/06/14	3	106.00	3	106.50	107.00	0	1,908	0.00%
2023/06/13	5	99.20	10	105.50	105.50	-5	1,896	-0.26%
2023/06/12	0	0.00	1	98.70	97.80	-1	1,814	-0.06%
2023/06/09	1	97.70	0	0.00	99.50	1	1,826	0.05%
2023/06/07	1	96.20	0	0.00	96.10	1	1,875	0.05%
2023/06/05	3	100.50	0	0.00	100.00	3	1,907	0.16%
2023/05/29	0	0.00	2	101.50	101.50	-2	2,407	-0.08%
2023/05/26	6	100.83	2	101.25	101.00	4	2,462	0.16%
2023/05/24	1	100.50	0	0.00	100.50	1	2,562	0.04%
2023/05/23	2	102.00	1	103.00	103.00	1	2,691	0.04%
2023/05/18	1	102.00	1	103.50	99.40	0	3,098	0.00%
2023/05/17	0	0.00	1	100.50	99.90	-1	3,121	-0.03%
2023/05/11	1	99.00	0	0.00	96.20	1	3,332	0.03%
2023/05/08	1	102.00	1	103.50	101.50	0	3,512	0.00%
2023/05/05	1	102.00	1	102.50	102.50	0	3,743	0.00%
2023/05/04	2	105.50	0	0.00	104.50	2	3,934	0.05%
2023/05/03	6	109.50	3	110.00	107.50	3	4,001	0.07%
2023/05/02	1	104.00	1	107.00	109.00	0	4,034	0.00%
2023/04/27	1	94.00	1	95.50	94.90	0	3,956	0.00%
2023/04/26	0	0.00	1	96.00	96.60	-1	3,958	-0.03%
2023/04/21	2	103.00	0	0.00	102.00	2	4,081	0.05%
2023/04/20	1	104.00	0	0.00	102.50	1	4,309	0.02%
2023/04/18	6	109.25	3	107.50	107.00	3	4,633	0.06%
2023/04/17	2	109.00	3	109.50	109.50	-1	4,636	-0.02%
2023/04/14	11	109.77	10	111.00	108.00	1	4,632	0.02%
2023/04/13	6	109.00	8	110.50	109.00	-2	4,620	-0.04%
2023/04/12	5	107.90	2	109.50	109.50	3	4,557	0.07%
2023/04/11	0	0.00	6	109.42	109.00	-6	4,550	-0.13%
2023/04/10	22	105.93	2	106.50	106.00	20	4,514	0.44%
2023/04/06	1	102.00	1	104.00	104.00	0	4,502	0.00%
2023/03/31	1	105.50	0	0.00	105.50	1	4,494	0.02%
2023/03/30	3	106.67	2	106.50	105.00	1	4,493	0.02%
2023/03/29	0	0.00	1	105.50	105.00	-1	4,474	-0.02%
2023/03/28	1	105.00	7	106.50	105.50	-6	4,488	-0.13%
2023/03/27	6	109.50	0	0.00	108.50	6	4,468	0.13%
2023/03/24	2	111.50	5	112.00	111.50	-3	4,458	-0.07%
2023/03/23	6	110.00	5	110.60	110.00	1	4,447	0.02%
2023/03/22	17	111.26	7	112.14	110.00	10	4,459	0.22%
2023/03/21	1	106.00	6	108.75	112.00	-5	4,412	-0.11%
2023/03/20	2	106.50	0	0.00	105.00	2	4,357	0.05%
2023/03/16	5	106.50	0	0.00	104.00	5	4,356	0.11%
2023/03/15	2	110.00	3	112.00	110.00	-1	4,345	-0.02%
2023/03/14	7	110.43	6	109.75	108.50	1	4,391	0.02%
2023/03/13	6	110.50	0	0.00	110.50	6	4,414	0.14%
2023/03/10	15	111.67	5	113.50	114.00	10	4,473	0.22%
2023/03/09	9	116.72	1	116.50	116.50	8	4,517	0.18%
2023/03/08	0	0.00	11	116.73	118.50	-11	4,503	-0.24%
2023/03/07	0	0.00	2	118.75	117.50	-2	4,518	-0.04%
2023/03/06	6	119.50	0	0.00	118.50	6	4,509	0.13%
2023/03/03	14	117.25	35	116.44	119.50	-21	4,473	-0.47%
2023/03/02	7	111.86	9	113.06	111.00	-2	4,264	-0.05%
2023/03/01	7	109.21	4	110.88	112.00	3	4,229	0.07%
2023/02/24	13	111.65	0	0.00	108.00	13	4,267	0.30%
2023/02/23	6	112.50	6	113.50	113.00	0	4,232	0.00%
2023/02/22	16	111.28	0	0.00	110.50	16	4,310	0.37%
2023/02/21	0	0.00	5	116.90	115.00	-5	4,389	-0.11%
2023/02/20	7	113.93	0	0.00	113.50	7	4,343	0.16%
2023/02/17	1	110.50	3	113.00	113.00	-2	4,303	-0.05%
2023/02/16	4	109.50	17	108.35	110.50	-13	4,227	-0.31%
2023/02/15	7	102.79	12	103.67	103.00	-5	4,119	-0.12%
2023/02/14	6	102.83	10	104.00	102.00	-4	4,194	-0.10%
2023/02/13	4	101.75	0	0.00	100.50	4	4,353	0.09%
2023/02/10	10	104.00	0	0.00	101.00	10	4,460	0.22%
2023/02/09	7	104.71	7	106.36	106.00	0	4,453	0.00%
2023/02/08	0	0.00	4	105.88	105.50	-4	4,456	-0.09%
2023/02/07	9	104.17	12	105.50	105.00	-3	4,452	-0.07%
2023/02/06	3	104.00	5	105.50	102.50	-2	4,448	-0.04%
2023/02/03	5	104.90	0	0.00	104.50	5	4,397	0.11%
2023/02/02	2	103.50	12	103.10	105.00	-10	4,184	-0.24%
2023/02/01	2	96.05	0	0.00	95.50	2	3,998	0.05%
2023/01/31	1	96.70	16	94.78	96.30	-15	3,953	-0.38%
2023/01/30	0	0.00	1	91.00	91.90	-1	3,902	-0.03%
2023/01/13	0	0.00	1	88.40	88.20	-1	3,939	-0.03%
2023/01/12	7	90.99	1	92.10	89.60	6	3,947	0.15%
2023/01/11	8	93.11	0	0.00	93.30	8	3,924	0.20%
2023/01/10	24	92.43	45	93.12	93.40	-21	3,892	-0.54%
2023/01/09	13	90.29	3	90.37	89.50	10	3,727	0.27%
2023/01/06	4	85.88	9	87.11	88.60	-5	3,600	-0.14%
2023/01/05	2	81.85	0	0.00	80.80	2	3,477	0.06%
2023/01/04	1	80.70	0	0.00	80.60	1	3,541	0.03%
2022/12/29	1	78.20	0	0.00	78.10	1	3,719	0.03%
2022/12/28	0	0.00	5	77.10	77.10	-5	3,791	-0.13%
2022/12/23	0	0.00	1	79.70	79.90	-1	3,919	-0.03%
2022/12/20	0	0.00	5	79.80	79.70	-5	4,087	-0.12%
2022/12/19	1	85.40	0	0.00	85.20	1	4,155	0.02%
2022/12/14	1	87.70	0	0.00	88.40	1	4,230	0.02%
2022/12/09	5	87.54	0	0.00	87.60	5	4,276	0.12%
2022/12/07	1	87.00	0	0.00	86.10	1	4,339	0.02%
2022/12/06	4	91.83	0	0.00	89.80	4	4,352	0.09%
2022/12/05	3	95.73	1	95.10	95.10	2	4,360	0.05%
2022/12/02	0	0.00	4	95.25	94.60	-4	4,384	-0.09%
2022/12/01	8	93.88	8	93.94	93.30	0	4,410	0.00%
2022/11/30	5	90.80	0	0.00	92.30	5	4,452	0.11%
2022/11/28	10	91.70	1	90.90	91.50	9	4,557	0.20%
2022/11/25	5	91.50	18	92.39	91.90	-13	4,595	-0.28%
2022/11/24	0	0.00	7	90.89	91.40	-7	4,603	-0.15%
2022/11/23	1	89.60	1	89.10	89.10	0	4,570	0.00%
2022/11/22	9	89.50	8	90.20	88.90	1	4,604	0.02%
2022/11/21	2	88.90	0	0.00	88.80	2	4,610	0.04%
2022/11/18	6	91.53	5	93.20	90.00	1	4,713	0.02%
2022/11/17	14	91.87	6	92.70	92.00	8	4,669	0.17%
2022/11/16	1	90.30	3	89.67	90.30	-2	4,641	-0.04%
2022/11/15	15	87.45	11	86.87	88.00	4	4,765	0.08%
2022/11/14	1	87.60	0	0.00	87.70	1	5,278	0.02%
2022/11/11	1	87.00	14	88.44	87.00	-13	5,577	-0.23%
2022/11/10	19	88.02	0	0.00	87.00	19	5,553	0.34%
2022/11/09	11	88.63	17	88.09	89.80	-6	5,557	-0.11%
2022/11/08	0	0.00	1	89.20	83.80	-1	5,486	-0.02%
2022/11/07	1	79.40	7	82.74	82.20	-6	5,470	-0.11%
2022/11/04	7	80.30	0	0.00	79.30	7	5,454	0.13%
2022/11/03	1	81.60	1	83.20	83.10	0	5,415	0.00%
2022/11/02	16	82.11	1	82.50	81.70	15	5,434	0.28%
2022/11/01	1	78.00	1	80.90	80.50	0	5,467	0.00%
2022/10/27	1	76.10	3	77.00	78.80	-2	5,736	-0.03%
2022/10/26	1	76.70	1	77.10	73.40	0	5,733	0.00%
2022/10/25	2	79.30	1	78.90	78.00	1	5,770	0.02%
2022/10/24	1	80.60	3	81.00	79.70	-2	5,807	-0.03%
2022/10/21	1	78.80	0	0.00	76.60	1	5,886	0.02%
2022/10/20	1	80.80	1	81.30	79.50	0	5,968	0.00%
2022/10/19	0	0.00	1	83.40	80.50	-1	6,005	-0.02%
2022/10/18	1	82.60	5	81.70	81.50	-4	6,011	-0.07%
2022/10/14	4	77.50	5	76.94	78.50	-1	6,127	-0.02%
2022/10/13	2	77.80	3	77.77	72.90	-1	6,167	-0.02%
2022/10/12	6	78.37	6	79.23	77.00	0	6,154	0.00%
2022/10/11	1	79.10	0	0.00	78.90	1	6,158	0.02%
2022/10/07	3	88.70	1	89.50	87.60	2	6,231	0.03%
2022/10/06	3	89.50	3	87.20	89.90	0	6,277	0.00%
2022/10/05	4	93.05	5	94.26	90.50	-1	6,227	-0.02%
2022/10/04	3	92.83	0	0.00	91.20	3	6,224	0.05%
2022/10/03	1	89.80	0	0.00	90.00	1	6,259	0.02%
2022/09/26	2	93.35	0	0.00	91.40	2	6,359	0.03%
2022/09/16	1	107.50	1	108.00	107.00	0	6,552	0.00%
2022/09/15	3	111.33	1	109.00	109.50	2	6,619	0.03%
2022/09/14	1	107.50	0	0.00	113.00	1	6,642	0.02%
2022/09/13	2	112.75	4	112.00	110.00	-2	6,639	-0.03%
2022/09/12	2	113.50	0	0.00	112.00	2	6,693	0.03%
2022/09/08	1	112.00	0	0.00	113.00	1	6,691	0.01%
2022/09/07	1	110.00	0	0.00	110.00	1	6,690	0.01%
2022/09/06	3	117.17	3	117.00	114.00	0	6,643	0.00%
2022/09/02	1	131.50	0	0.00	130.50	1	6,630	0.02%
2022/08/31	1	126.00	0	0.00	132.50	1	6,536	0.02%
2022/08/30	2	126.25	0	0.00	126.50	2	6,515	0.03%
2022/08/29	1	126.00	0	0.00	126.00	1	6,545	0.02%
2022/08/26	1	130.00	2	131.25	130.00	-1	6,551	-0.02%
2022/08/25	10	132.50	10	129.50	130.00	0	6,565	0.00%
2022/08/23	3	127.33	1	128.50	128.50	2	6,608	0.03%
2022/08/22	5	136.10	1	137.00	132.00	4	6,710	0.06%
2022/08/19	18	143.97	23	144.61	139.00	-5	6,722	-0.07%
2022/08/18	6	129.92	7	136.64	138.50	-1	6,325	-0.02%
2022/08/17	0	0.00	4	125.00	126.00	-4	6,320	-0.06%
2022/08/16	6	125.83	4	124.00	124.50	2	6,369	0.03%
2022/08/15	4	122.13	4	123.00	124.00	0	6,398	0.00%
2022/08/12	1	118.50	2	114.50	117.50	-1	6,581	-0.02%
2022/08/10	3	111.50	4	110.13	109.50	-1	6,888	-0.01%
2022/08/09	4	113.00	2	114.50	113.00	2	7,051	0.03%
2022/08/08	1	109.00	1	110.50	115.00	0	7,097	0.00%
2022/08/05	2	114.50	0	0.00	113.00	2	7,111	0.03%
2022/08/04	2	112.00	0	0.00	113.00	2	7,201	0.03%
2022/08/03	6	121.67	6	118.42	117.00	0	7,505	0.00%
2022/08/02	4	124.88	4	124.88	126.00	0	7,568	0.00%
2022/08/01	4	125.63	5	127.20	127.50	-1	7,579	-0.01%
2022/07/29	1	126.50	10	125.50	124.50	-9	7,605	-0.12%
2022/07/28	3	126.00	3	125.00	125.00	0	7,722	0.00%
2022/07/27	0	0.00	1	124.00	128.00	-1	7,720	-0.01%
2022/07/25	13	132.42	4	132.00	132.00	9	7,825	0.12%
2022/07/22	1	135.50	3	132.83	135.00	-2	7,858	-0.03%
2022/07/21	3	129.00	12	129.42	131.50	-9	7,850	-0.11%
2022/07/20	17	125.15	19	125.87	123.50	-2	7,768	-0.03%
2022/07/19	1	120.50	3	120.50	120.00	-2	7,765	-0.03%
2022/07/18	5	121.00	2	121.00	120.50	3	7,815	0.04%
2022/07/15	11	120.45	3	120.83	120.50	8	7,774	0.10%
2022/07/14	1	114.50	3	111.17	116.00	-2	7,705	-0.03%
2022/07/13	1	110.50	2	112.50	109.00	-1	7,669	-0.01%
2022/07/12	3	107.17	1	109.50	106.00	2	7,685	0.03%
2022/07/11	3	114.00	3	112.50	113.50	0	7,697	0.00%
2022/07/08	3	115.33	2	118.00	115.50	1	7,672	0.01%
2022/07/07	1	113.00	2	104.50	111.50	-1	7,631	-0.01%
2022/07/06	3	114.00	0	0.00	108.00	3	7,596	0.04%
2022/07/05	3	123.17	1	127.50	118.00	2	7,600	0.03%
2022/07/04	2	124.00	1	125.50	122.00	1	7,592	0.01%
2022/07/01	1	131.50	0	0.00	123.50	1	7,623	0.01%
2022/06/30	12	142.92	10	135.50	135.50	2	7,573	0.03%
2022/06/29	4	143.00	6	144.50	146.00	-2	7,543	-0.03%
2022/06/28	2	143.50	0	0.00	142.50	2	7,576	0.03%
2022/06/27	0	0.00	3	144.67	146.00	-3	7,637	-0.04%
2022/06/24	0	0.00	1	137.50	137.00	-1	7,733	-0.01%
2022/06/23	2	135.50	1	137.50	134.50	1	7,808	0.01%
2022/06/22	2	140.50	0	0.00	134.50	2	7,990	0.03%
2022/06/21	3	141.33	2	144.00	144.50	1	8,268	0.01%
2022/06/20	3	147.33	0	0.00	140.00	3	8,453	0.04%
2022/06/17	4	149.13	1	150.50	153.00	3	8,431	0.04%
2022/06/16	2	156.25	0	0.00	150.50	2	8,501	0.02%
2022/06/15	4	159.75	0	0.00	156.50	4	8,745	0.05%
2022/06/13	1	164.00	0	0.00	162.50	1	8,771	0.01%
2022/06/10	2	169.75	2	171.75	172.00	0	8,855	0.00%
2022/06/09	1	170.50	1	172.50	172.50	0	8,858	0.00%
2022/06/08	2	172.50	1	174.00	171.50	1	8,880	0.01%
2022/06/07	0	0.00	1	173.00	173.50	-1	8,855	-0.01%
2022/06/06	2	171.00	0	0.00	169.50	2	8,830	0.02%
2022/06/02	4	175.50	0	0.00	173.00	4	8,881	0.05%
2022/06/01	2	179.00	2	180.50	178.50	0	8,867	0.00%
2022/05/31	2	178.50	1	181.00	176.00	1	8,901	0.01%
2022/05/30	2	179.50	4	178.63	177.00	-2	8,856	-0.02%
2022/05/27	2	173.25	5	174.20	177.00	-3	8,702	-0.03%
2022/05/26	8	169.00	9	170.39	168.50	-1	8,518	-0.01%
2022/05/25	8	168.44	8	169.00	170.00	0	8,405	0.00%
2022/05/24	2	162.75	3	162.83	160.00	-1	8,156	-0.01%
2022/05/23	3	166.17	0	0.00	163.50	3	8,088	0.04%
2022/05/20	6	171.00	10	170.75	169.00	-4	8,008	-0.05%
2022/05/19	6	162.92	6	166.08	166.50	0	7,751	0.00%
2022/05/18	7	170.14	2	168.50	168.00	5	7,625	0.07%
2022/05/17	3	161.67	6	163.75	168.50	-3	7,429	-0.04%
2022/05/16	2	160.00	2	161.00	153.50	0	7,359	0.00%
2022/05/13	2	156.00	2	156.00	155.50	0	7,322	0.00%
2022/05/12	4	157.25	4	156.00	151.00	0	7,353	0.00%
2022/05/11	4	155.00	12	155.58	157.00	-8	7,302	-0.11%
2022/05/10	13	149.42	11	143.14	151.50	2	7,123	0.03%
2022/05/09	2	143.25	1	144.50	138.00	1	7,080	0.01%
2022/05/06	2	144.50	2	145.25	147.00	0	7,092	0.00%
2022/05/05	6	148.83	10	149.45	151.50	-4	7,074	-0.06%
2022/05/04	9	140.50	0	0.00	143.00	9	6,987	0.13%
2022/05/03	6	142.42	14	137.07	143.00	-8	7,039	-0.11%
2022/04/29	4	135.00	0	0.00	132.00	4	7,116	0.06%
2022/04/28	5	128.10	4	129.50	130.50	1	7,141	0.01%
2022/04/27	5	125.20	9	127.50	132.50	-4	7,184	-0.06%
2022/04/26	6	134.25	3	135.00	132.00	3	7,250	0.04%
2022/04/25	4	134.50	8	135.94	133.00	-4	7,405	-0.05%
2022/04/22	2	141.50	0	0.00	140.50	2	7,538	0.03%
2022/04/21	2	151.50	3	153.83	151.50	-1	7,636	-0.01%
2022/04/19	2	153.25	0	0.00	148.50	2	7,994	0.03%
2022/04/18	2	152.00	2	153.75	151.50	0	8,200	0.00%
2022/04/15	2	159.50	0	0.00	154.50	2	8,436	0.02%
2022/04/14	3	164.33	2	165.75	165.50	1	8,440	0.01%
2022/04/13	5	160.80	5	161.50	163.00	0	8,457	0.00%
2022/04/12	1	159.50	4	158.50	161.00	-3	8,545	-0.04%
2022/04/11	2	164.25	0	0.00	159.00	2	8,611	0.02%
2022/04/08	1	170.50	4	171.88	173.00	-3	8,645	-0.03%
2022/04/07	4	174.75	3	170.50	169.00	1	8,653	0.01%
2022/04/06	1	179.00	0	0.00	177.00	1	8,688	0.01%
2022/04/01	4	181.00	2	181.75	183.00	2	8,726	0.02%
2022/03/31	6	185.00	6	185.42	185.50	0	8,824	0.00%
2022/03/30	11	189.41	9	190.22	185.00	2	8,982	0.02%
2022/03/29	9	191.22	7	189.43	187.50	2	8,935	0.02%
2022/03/28	12	182.54	8	183.56	187.00	4	8,847	0.05%
2022/03/25	11	190.50	7	187.00	187.00	4	8,859	0.05%
2022/03/24	11	188.50	11	193.32	191.50	0	8,871	0.00%
2022/03/23	4	182.13	12	187.38	185.00	-8	8,770	-0.09%
2022/03/22	5	173.30	3	175.50	176.00	2	8,808	0.02%
2022/03/21	1	172.50	2	176.25	173.50	-1	8,875	-0.01%
2022/03/18	5	165.60	6	171.25	172.50	-1	8,872	-0.01%
2022/03/17	0	0.00	2	157.50	164.00	-2	8,750	-0.02%
2022/03/16	3	151.00	4	151.38	149.50	-1	8,824	-0.01%
2022/03/15	5	153.40	0	0.00	150.50	5	8,942	0.06%
2022/03/14	1	165.50	0	0.00	164.00	1	8,973	0.01%
2022/03/11	4	166.75	4	170.00	167.50	0	9,130	0.00%
2022/03/10	2	169.50	0	0.00	167.50	2	9,201	0.02%
2022/03/09	1	167.00	0	0.00	163.00	1	9,314	0.01%
2022/03/08	3	170.33	0	0.00	162.50	3	9,507	0.03%
2022/03/07	6	181.92	0	0.00	178.00	6	9,581	0.06%
2022/03/04	2	194.75	10	196.85	194.00	-8	9,655	-0.08%
2022/03/03	5	188.30	4	187.63	187.00	1	9,664	0.01%
2022/03/02	5	183.60	5	191.00	192.00	0	9,761	0.00%
2022/03/01	0	0.00	1	191.00	190.50	-1	9,832	-0.01%
2022/02/25	1	185.50	0	0.00	186.50	1	9,980	0.01%
2022/02/24	2	187.75	0	0.00	184.00	2	10,018	0.02%
2022/02/23	1	196.00	3	195.17	196.50	-2	10,142	-0.02%
2022/02/22	7	190.79	3	189.00	187.50	4	10,248	0.04%
2022/02/21	1	193.00	0	0.00	197.50	1	10,559	0.01%
2022/02/16	4	198.75	5	196.50	197.50	-1	11,277	-0.01%
2022/02/15	5	193.80	5	193.70	190.50	0	11,642	0.00%
2022/02/14	9	199.39	5	196.30	192.00	4	11,939	0.03%
2022/02/11	5	203.80	7	206.86	209.50	-2	11,991	-0.02%
2022/02/10	9	206.83	10	204.40	202.00	-1	11,994	-0.01%
2022/02/09	4	201.00	5	198.50	199.50	-1	11,818	-0.01%
2022/02/08	1	193.50	2	190.50	193.50	-1	11,875	-0.01%
2022/02/07	3	185.00	2	187.25	190.00	1	11,956	0.01%
2022/01/26	2	183.25	0	0.00	182.00	2	12,215	0.02%
2022/01/25	6	185.58	4	184.63	183.50	2	12,567	0.02%
2022/01/24	0	0.00	3	186.50	190.00	-3	12,528	-0.02%
2022/01/21	6	187.50	4	184.00	182.50	2	12,701	0.02%
2022/01/20	4	194.88	4	196.88	197.00	0	13,096	0.00%
2022/01/19	7	199.00	3	198.00	195.00	4	13,492	0.03%
2022/01/18	5	209.10	3	202.50	203.00	2	13,717	0.01%
2022/01/17	3	203.00	3	209.50	209.50	0	14,109	0.00%
2022/01/14	0	0.00	1	193.00	202.00	-1	14,300	-0.01%
2022/01/13	1	198.00	1	201.50	198.50	0	14,385	0.00%
2022/01/12	5	214.00	5	203.50	203.50	0	14,349	0.00%
2022/01/11	4	213.38	1	213.00	213.00	3	14,600	0.02%
2022/01/10	4	209.88	3	212.50	211.50	1	14,675	0.01%
2022/01/07	3	250.00	0	0.00	232.00	3	14,508	0.02%
2022/01/06	1	257.00	1	255.00	257.50	0	14,667	0.00%
2022/01/05	3	264.83	2	259.50	261.00	1	14,865	0.01%
2022/01/04	7	264.43	4	265.50	270.00	3	15,002	0.02%
2022/01/03	5	260.00	11	262.23	256.00	-6	15,228	-0.04%
2021/12/30	4	253.88	0	0.00	255.00	4	15,153	0.03%
2021/12/29	1	247.00	1	247.00	252.00	0	15,132	0.00%
2021/12/28	6	251.50	0	0.00	252.00	6	15,073	0.04%
2021/12/27	0	0.00	15	256.03	251.00	-15	15,018	-0.10%
2021/12/24	6	271.83	4	269.88	262.50	2	14,925	0.01%
2021/12/23	7	266.43	0	0.00	263.00	7	14,687	0.05%
2021/12/22	11	269.95	2	267.00	264.00	9	14,658	0.06%
2021/12/21	1	267.50	0	0.00	268.00	1	14,602	0.01%
2021/12/20	2	275.50	3	269.17	262.00	-1	14,469	-0.01%
2021/12/17	1	276.50	1	282.00	273.50	0	14,228	0.00%
2021/12/16	3	282.50	5	291.10	292.50	-2	14,218	-0.01%
2021/12/13	2	274.75	2	265.00	263.50	0	14,216	0.00%
2021/12/10	1	265.00	2	268.50	271.00	-1	14,180	-0.01%
2021/12/09	2	268.50	2	260.00	260.00	0	14,208	0.00%
2021/12/08	3	260.67	9	259.33	258.00	-6	14,218	-0.04%
2021/12/07	3	252.17	5	255.40	254.50	-2	14,244	-0.01%
2021/12/03	1	240.00	1	241.00	245.50	0	14,692	0.00%
2021/12/02	2	236.00	2	239.00	231.50	0	14,818	0.00%
2021/12/01	3	227.17	1	231.50	227.00	2	15,225	0.01%
2021/11/30	3	249.50	0	0.00	242.00	3	15,846	0.02%
2021/11/29	0	0.00	1	228.00	249.50	-1	16,507	-0.01%
2021/11/26	4	243.25	0	0.00	236.50	4	16,869	0.02%
2021/11/25	2	259.50	8	254.00	246.50	-6	16,838	-0.04%
2021/11/24	9	258.94	4	263.00	262.50	5	16,787	0.03%
2021/11/23	4	258.25	7	257.14	255.00	-3	16,938	-0.02%
2021/11/22	6	256.58	6	264.83	262.00	0	16,965	0.00%
2021/11/19	2	251.25	7	251.57	250.00	-5	16,986	-0.03%
2021/11/18	14	257.43	6	265.33	252.50	8	17,201	0.05%
2021/11/17	2	247.50	0	0.00	247.00	2	17,087	0.01%
2021/11/16	1	243.00	0	0.00	242.50	1	17,214	0.01%
2021/11/15	6	277.58	4	263.50	251.50	2	17,306	0.01%
2021/11/12	8	272.06	7	269.64	267.00	1	17,396	0.01%
2021/11/11	4	251.13	9	254.28	256.50	-5	17,405	-0.03%
2021/11/10	1	226.50	1	225.00	233.50	0	17,389	0.00%
2021/11/09	0	0.00	3	223.83	218.50	-3	17,384	-0.02%
2021/11/08	1	219.00	0	0.00	213.50	1	17,422	0.01%
2021/11/05	2	214.50	4	217.00	223.50	-2	17,532	-0.01%
2021/11/04	2	218.75	0	0.00	216.50	2	17,577	0.01%
2021/11/03	4	233.38	26	226.63	227.50	-22	17,627	-0.12%
2021/11/02	26	228.23	12	245.58	225.50	14	17,412	0.08%
2021/11/01	1	233.50	15	235.87	237.50	-14	17,261	-0.08%
2021/10/29	5	223.40	4	224.63	216.00	1	17,281	0.01%
2021/10/28	38	223.43	24	224.56	221.00	14	17,126	0.08%
2021/10/27	21	211.76	8	213.13	220.00	13	16,684	0.08%
2021/10/26	3	201.33	9	206.89	209.00	-6	16,340	-0.04%
2021/10/25	3	196.17	3	197.67	190.00	0	16,169	0.00%
2021/10/22	0	0.00	9	181.39	189.00	-9	15,823	-0.06%
2021/10/21	11	176.27	25	177.36	172.00	-14	15,956	-0.09%
2021/10/20	13	176.19	3	177.83	181.50	10	15,725	0.06%
2021/10/19	17	173.53	17	172.85	175.00	0	15,928	0.00%
2021/10/18	5	165.30	15	167.23	170.00	-10	15,604	-0.06%
2021/10/15	13	157.08	23	158.28	158.50	-10	15,388	-0.06%
2021/10/14	5	150.60	3	150.00	154.00	2	15,481	0.01%
2021/10/13	30	157.87	9	158.33	153.00	21	15,368	0.14%
2021/10/12	5	168.50	3	166.83	169.50	2	15,166	0.01%
2021/10/08	5	165.10	6	169.33	167.50	-1	14,925	-0.01%
2021/10/06	3	147.83	0	0.00	147.50	3	14,677	0.02%
2021/10/05	1	131.00	2	136.75	142.50	-1	14,695	-0.01%
2021/10/04	1	136.00	1	137.00	137.00	0	14,717	0.00%
2021/09/30	2	154.50	0	0.00	156.00	2	14,707	0.01%
2021/09/29	0	0.00	2	159.00	152.00	-2	14,736	-0.01%
2021/09/28	0	0.00	2	168.00	163.50	-2	14,761	-0.01%
2021/09/27	1	174.00	8	171.56	169.50	-7	14,983	-0.05%
2021/09/24	1	172.50	0	0.00	174.00	1	15,356	0.01%
2021/09/23	6	170.50	32	170.64	170.00	-26	15,596	-0.17%
2021/09/22	2	165.75	0	0.00	164.00	2	15,668	0.01%
2021/09/17	5	168.90	6	171.00	169.00	-1	15,866	-0.01%
2021/09/15	25	160.24	11	157.68	162.00	14	15,751	0.09%
2021/09/14	7	164.29	2	165.75	164.50	5	15,986	0.03%
2021/09/13	8	161.38	6	163.33	160.00	2	15,957	0.01%
2021/09/10	19	162.24	5	162.10	159.00	14	15,928	0.09%
2021/09/09	9	158.56	5	158.20	162.00	4	16,123	0.02%
2021/09/08	8	154.88	10	154.15	152.50	-2	16,058	-0.01%
2021/09/07	3	165.33	0	0.00	162.00	3	15,727	0.02%
2021/09/06	32	181.50	30	177.53	180.00	2	15,644	0.01%
2021/09/03	10	177.75	16	176.41	180.00	-6	15,399	-0.04%
2021/09/02	11	171.68	11	172.27	164.00	0	14,729	0.00%
2021/09/01	6	163.50	22	161.50	169.50	-16	14,456	-0.11%
2021/08/31	15	154.50	3	153.50	154.50	12	14,267	0.08%
2021/08/30	3	149.50	0	0.00	150.00	3	14,351	0.02%
2021/08/27	4	155.75	2	154.75	151.00	2	14,564	0.01%
2021/08/26	2	150.25	0	0.00	151.00	2	14,596	0.01%
2021/08/25	2	153.00	1	147.50	149.00	1	14,735	0.01%
2021/08/24	7	152.43	7	150.79	148.50	0	14,791	0.00%
2021/08/23	0	0.00	3	146.17	146.50	-3	14,520	-0.02%
2021/08/20	2	134.00	2	131.50	137.50	0	14,301	0.00%
2021/08/19	2	135.50	0	0.00	129.00	2	14,052	0.01%
2021/08/18	6	132.00	5	129.30	137.00	1	13,721	0.01%
2021/08/17	3	132.00	2	131.00	131.00	1	13,199	0.01%
2021/08/16	5	128.00	5	128.40	132.50	0	12,715	0.00%
2021/08/13	4	134.25	5	131.60	127.00	-1	12,375	-0.01%
2021/08/12	6	139.33	5	140.90	141.00	1	12,249	0.01%
2021/08/11	4	138.63	0	0.00	136.50	4	12,149	0.03%
2021/08/10	2	143.00	7	142.64	151.50	-5	11,985	-0.04%
2021/08/09	5	158.70	2	152.50	151.50	3	11,807	0.03%
2021/08/06	2	169.25	0	0.00	168.00	2	11,653	0.02%
2021/08/05	7	176.07	8	167.56	166.00	-1	11,577	-0.01%
2021/08/04	2	164.25	0	0.00	167.00	2	11,345	0.02%
2021/08/03	6	172.75	8	170.00	170.00	-2	11,247	-0.02%
2021/08/02	1	163.50	3	161.00	160.50	-2	11,043	-0.02%
2021/07/30	2	165.00	2	165.25	160.50	0	10,997	0.00%
2021/07/29	7	167.29	8	167.81	165.50	-1	10,898	-0.01%
2021/07/28	5	156.10	0	0.00	156.00	5	10,689	0.05%
2021/07/27	4	188.25	5	189.30	167.00	-1	10,490	-0.01%
2021/07/23	9	167.94	11	167.68	168.50	-2	10,025	-0.02%
2021/07/22	0	0.00	2	151.00	159.50	-2	9,615	-0.02%
2021/07/21	2	152.00	2	146.75	145.00	0	9,548	0.00%
2021/07/20	6	144.33	9	144.11	144.50	-3	9,467	-0.03%
2021/07/19	5	147.40	7	149.71	146.50	-2	9,284	-0.02%
2021/07/15	0	0.00	1	143.50	153.50	-1	9,212	-0.01%
2021/07/13	0	0.00	0	138.00	138.00	0	9,226	0.00%
2021/07/12	5	158.50	0	0.00	153.00	5	9,215	0.05%
2021/07/09	1	164.50	0	0.00	159.00	1	9,217	0.01%
2021/07/08	0	0.00	7	157.36	160.50	-7	9,254	-0.08%
2021/07/07	5	146.50	0	0.00	146.00	5	9,241	0.05%
2021/07/06	6	144.00	2	148.00	145.00	4	9,311	0.04%
2021/07/02	9	142.22	7	143.36	141.00	2	9,477	0.02%
2021/07/01	12	145.50	11	145.45	140.00	1	9,301	0.01%
2021/06/30	4	134.50	4	137.00	140.50	0	9,048	0.00%
2021/06/29	2	116.50	6	124.58	128.00	-4	8,931	-0.04%
2021/06/28	5	111.80	5	114.30	116.50	0	8,770	0.00%
2021/06/25	1	101.00	1	111.00	111.00	0	8,774	0.00%
2021/06/23	8	102.00	8	106.56	102.00	0	8,598	0.00%
2021/06/21	4	101.50	4	101.00	96.10	0	8,138	0.00%
2021/06/18	8	101.79	12	102.29	100.50	-4	8,075	-0.05%
2021/06/17	3	87.53	7	90.17	96.50	-4	7,867	-0.05%
2021/06/16	13	90.48	14	90.01	87.80	-1	7,737	-0.01%
2021/06/15	4	89.70	4	89.80	89.70	0	7,709	0.00%
2021/06/11	3	93.60	16	90.11	89.30	-13	7,837	-0.17%
2021/06/10	9	88.99	8	89.08	88.40	1	7,599	0.01%
2021/06/09	23	91.19	17	88.28	87.90	6	7,700	0.08%
2021/06/08	2	84.60	10	88.47	88.90	-8	7,292	-0.11%
2021/06/07	7	80.51	2	80.90	80.90	5	6,987	0.07%
2021/06/04	9	82.18	28	80.71	80.60	-19	6,884	-0.28%
2021/06/03	5	81.10	246	78.38	82.30	-241	6,633	-3.63%	大賣/鉅額交易
2021/06/02	82	75.97	102	77.52	74.90	-20	6,278	-0.32%	大賣/
2021/06/01	25	72.32	39	72.35	74.00	-14	6,037	-0.23%
2021/05/31	2	61.20	7	66.13	68.20	-5	5,770	-0.09%
2021/05/28	1	60.80	1	62.00	62.00	0	5,684	0.00%
2021/05/27	12	59.33	3	59.20	58.90	9	5,663	0.16%
2021/05/26	6	58.62	3	59.40	59.40	3	5,684	0.05%
2021/05/25	12	57.93	12	60.22	60.80	0	5,716	0.00%
2021/05/24	22	56.31	15	57.07	56.50	7	5,820	0.12%
2021/05/21	1	55.00	1	54.60	54.90	0	5,826	0.00%
2021/05/19	5	54.74	5	57.44	57.60	0	6,026	0.00%
2021/05/17	1	50.00	2	49.70	49.60	-1	6,017	-0.02%
2021/05/14	7	56.31	5	57.70	53.70	2	5,987	0.03%
2021/05/13	0	0.00	2	56.20	55.50	-2	5,995	-0.03%
2021/05/12	3	55.60	1	54.90	53.60	2	5,945	0.03%
2021/05/11	2	56.95	7	58.24	55.20	-5	5,877	-0.09%
2021/05/10	2	62.40	0	0.00	60.10	2	5,864	0.03%
2021/05/07	10	63.90	10	64.51	62.00	0	5,907	0.00%
2021/05/06	10	60.00	10	61.35	62.20	0	5,851	0.00%
2021/05/05	12	60.68	10	62.15	58.00	2	5,795	0.03%
2021/04/29	2	70.70	2	70.00	69.50	0	5,824	0.00%
2021/04/28	12	69.97	10.1	70.68	68.80	1.9	5,763	0.03%
2021/04/27	15	70.20	37	70.46	69.50	-22	5,748	-0.38%
2021/04/26	18	69.39	3	68.70	69.00	15	5,698	0.26%
2021/04/23	2	67.90	13	69.00	69.10	-11	5,659	-0.19%
2021/04/22	12	69.20	12	69.58	66.10	0	5,610	0.00%
2021/04/21	2	69.90	6	69.20	69.00	-4	5,564	-0.07%
2021/04/20	4	70.25	2	70.70	71.20	2	5,487	0.04%
2021/04/19	0	0.00	0	67.50	67.50	0	5,445	0.00%
2021/04/16	33	71.68	5	70.14	69.90	28	5,387	0.52%
2021/04/15	30	69.41	30	69.90	72.90	0	5,324	0.00%
2021/04/14	20	71.80	0	0.00	68.00	20	5,275	0.38%
2021/04/13	62	72.58	42	72.63	70.60	20	5,220	0.38%
2021/04/09	35	78.09	10	82.43	74.10	25	5,086	0.49%
2021/04/08	0	0.00	18	83.80	81.40	-18	4,971	-0.36%
2021/04/07	10	81.30	0	0.00	79.90	10	4,829	0.21%
2021/04/06	15	77.50	35	79.89	80.20	-20	4,782	-0.42%
2021/04/01	24	73.68	34	75.24	75.00	-10	4,653	-0.21%
2021/03/31	53	74.12	10	74.06	73.10	43	4,489	0.96%
2021/03/30	26	71.74	106	74.20	74.10	-80	4,352	-1.84%	大賣/
2021/03/29	26	69.04	8	69.80	69.50	18	4,059	0.44%
2021/03/26	8	67.38	12	68.28	68.60	-4	4,028	-0.10%
2021/03/25	13	67.87	0	0.00	67.00	13	3,971	0.33%
2021/03/24	30	66.60	0	0.00	66.80	30	3,934	0.76%
2021/03/23	67	68.08	2	70.90	67.00	65	3,902	1.67%
2021/03/22	32	68.67	69	69.02	68.50	-37	3,792	-0.98%
2021/03/19	9	65.38	0.3	65.10	65.00	8.8	3,659	0.24%
2021/03/18	60	63.97	30	65.24	64.10	30	3,666	0.82%
2021/03/17	44	67.76	10	72.44	62.90	34	3,640	0.93%
2021/03/16	10	64.50	10	67.88	69.50	0	3,485	0.00%
2021/03/15	0	0.00	19.4	61.25	63.20	-19.4	3,419	-0.57%
2021/03/11	30	54.52	0	0.00	55.80	30	3,087	0.97%
2021/03/10	28	54.42	28	55.00	54.70	0	3,068	0.00%
2021/03/09	50	50.13	15	50.91	52.60	35	2,985	1.17%
2021/03/08	18	50.50	18	51.08	49.85	0	2,942	0.00%
2021/03/05	2	49.00	0	0.00	49.00	2	2,932	0.07%
2021/03/04	12	49.92	0	0.00	49.60	12	2,923	0.41%
2021/03/03	20	50.09	0	0.00	49.75	20	2,921	0.68%
2021/02/26	58	52.44	0	0.00	52.00	58	2,928	1.98%
2021/02/24	23	52.23	151	53.50	53.80	-128	3,045	-4.20%	大賣/鉅額交易
2021/02/19	18	49.10	13	50.53	51.00	5	2,787	0.18%
2021/02/18	30	43.76	11	47.20	48.00	19	2,634	0.72%
2021/02/01	2	42.45	0	0.00	41.30	2	2,788	0.07%
2021/01/29	0	0.00	30	44.86	43.85	-30	2,757	-1.09%
2021/01/26	1	43.65	0	0.00	43.80	1	2,622	0.04%
2021/01/25	11	42.45	10	43.30	43.65	1	2,572	0.04%
2021/01/12	20	40.60	0	0.00	39.65	20	2,411	0.83%
2020/12/25	5	41.40	0	0.00	41.25	5	2,188	0.23%
2020/12/16	0	0.00	1	43.75	43.45	-1	2,015	-0.05%
2020/12/15	0	0.00	3	42.50	42.50	-3	1,976	-0.15%
2020/12/11	75	44.67	0	0.00	43.50	75	1,798	4.17%
2020/12/10	4	43.38	0	0.00	44.00	4	1,692	0.24%
2020/12/09	20	42.49	3	42.20	41.95	17	1,511	1.12%
2020/12/03	6	39.45	0	0.00	38.80	6	1,330	0.45%
2020/12/02	3	39.25	0	0.00	38.75	3	1,291	0.23%
2020/11/25	0	0.00	2	39.60	38.00	-2	1,220	-0.16%
2020/11/24	0	0.00	2	39.50	39.00	-2	1,171	-0.17%
2020/11/23	0	0.00	2	38.60	38.60	-2	1,040	-0.19%
2020/11/16	3	35.15	0	0.00	35.00	3	873	0.34%
2020/11/10	4	33.80	5	33.95	32.85	-1	686	-0.15%
2020/11/09	0	0.00	1	30.94	32.70	-1	548	-0.19%
2020/11/05	0	0.00	5	29.50	29.40	-5	443	-1.13%
2020/10/28	2	28.90	0	0.00	28.50	2	433	0.46%
2020/08/24	0	0.00	5	25.20	25.55	-5	345	-1.45%
2020/07/03	5	26.00	0	0.00	25.20	5	444	1.13%
2020/07/01	10	24.40	2	24.45	24.20	8	404	1.98%
2020/06/18	0	0.00	9	23.49	23.80	-9	421	-2.14%
2020/06/17	0	0.00	12	23.23	23.10	-12	424	-2.83%
2020/06/12	0	0.00	9	22.95	23.00	-9	489	-1.84%
2020/05/26	2	24.70	0	0.00	23.90	2	544	0.37%
2020/05/12	9	23.16	0	0.00	23.35	9	464	1.94%
2020/04/17	0	0.00	4	21.75	21.70	-4	392	-1.02%
2020/04/16	4	21.00	37	21.18	21.35	-33	389	-8.48%
2020/04/14	0	0.00	3	20.58	20.60	-3	383	-0.78%
2020/04/13	3	20.23	0	0.00	20.15	3	384	0.78%
2020/03/26	10	18.94	0	0.00	18.85	10	399	2.50%
2020/03/25	28	19.30	0	0.00	19.15	28	396	7.06%
2020/03/24	10	17.90	0	0.00	18.50	10	390	2.56%
2020/03/23	10	16.56	0	0.00	17.20	10	382	2.61%
2020/03/18	0	0.00	1	17.75	17.15	-1	348	-0.29%
2020/03/17	3	15.75	0	0.00	16.15	3	326	0.92%
2020/03/10	2	24.10	0	0.00	24.10	2	304	0.66%
2020/01/30	0	0.00	5	26.70	26.70	-5	284	-1.75%
2020/01/20	0	0.00	2	29.90	29.60	-2	290	-0.69%
2020/01/02	1	30.90	0	0.00	30.85	1	289	0.35%
2019/12/26	0	0.00	9	31.21	31.05	-9	288	-3.12%
2019/12/18	0	0.00	5	30.20	30.20	-5	291	-1.72%
2019/12/05	10	31.44	1	31.40	31.50	9	316	2.84%
2019/10/22	0	0.00	1	31.55	31.95	-1	537	-0.19%
2019/10/08	1	31.50	0	0.00	31.40	1	569	0.18%
2019/09/09	0	0.00	1	34.55	34.45	-1	588	-0.17%
2019/09/06	1	34.40	1	34.30	34.30	0	580	0.00%
2019/09/05	1	33.75	1	33.75	33.75	0	569	0.00%
2019/08/29	1	33.40	0	0.00	33.90	1	492	0.20%
2019/06/25	0	0.00	2	34.10	33.90	-2	1,869	-0.11%
2019/06/10	0	0.00	5	32.67	33.05	-5	2,900	-0.17%
2019/06/06	7	32.73	0	0.00	32.70	7	2,943	0.24%
2019/05/29	0	0.00	1	34.60	35.30	-1	3,182	-0.03%
2019/05/28	1	34.70	0	0.00	34.60	1	3,208	0.03%
2019/05/15	3	37.15	0	0.00	37.15	3	3,628	0.08%
2019/05/09	0	0.00	2	37.50	37.40	-2	3,679	-0.05%
2019/05/08	3	39.50	3	39.12	39.40	0	3,640	0.00%
2019/05/07	3	41.37	0	0.00	41.20	3	3,616	0.08%
2019/05/02	7	43.81	8	43.85	43.90	-1	3,529	-0.03%
2019/04/30	5	43.20	0	0.00	43.20	5	3,438	0.15%
2019/04/29	1	41.70	2	41.95	42.05	-1	3,406	-0.03%
2019/04/25	2	42.75	0	0.00	43.20	2	3,344	0.06%
2019/04/24	3	41.20	1	42.60	42.55	2	3,324	0.06%
2019/04/22	1	41.40	0	0.00	41.40	1	3,198	0.03%
2019/04/19	0	0.00	2	41.90	42.25	-2	3,169	-0.06%
2019/04/16	2	42.90	0	0.00	43.30	2	3,112	0.06%
2019/04/15	3	43.15	0	0.00	43.20	3	3,107	0.10%
2019/04/12	0	0.00	1	42.90	43.10	-1	3,103	-0.03%
2019/04/10	3	43.40	0	0.00	43.40	3	3,064	0.10%
2019/04/09	1	44.60	0	0.00	44.60	1	3,028	0.03%
2019/04/01	1	45.35	6	45.60	45.60	-5	2,929	-0.17%
2019/03/29	6	45.97	0	0.00	45.70	6	2,867	0.21%
2019/03/27	2	45.50	5	45.91	46.30	-3	2,561	-0.12%
2019/03/26	2	45.65	0	0.00	46.40	2	2,436	0.08%
2019/03/25	1	45.85	6	45.65	45.60	-5	2,349	-0.21%
2019/03/21	5	45.75	0	0.00	45.40	5	2,196	0.23%
2019/03/20	1	44.35	8	44.59	45.80	-7	2,204	-0.32%
2019/03/19	1	45.00	0	0.00	44.40	1	2,084	0.05%
2019/03/14	0	0.00	5	42.86	41.80	-5	1,963	-0.25%
2019/03/13	16	44.53	16	44.06	42.25	0	2,004	0.00%
2019/03/12	0	0.00	10	42.50	42.00	-10	1,918	-0.52%
2019/03/11	0	0.00	5	41.85	42.00	-5	2,057	-0.24%
2019/02/25	3	38.53	0	0.00	38.80	3	1,991	0.15%
2019/02/22	1	39.60	0	0.00	39.60	1	1,960	0.05%
2019/02/21	0	0.00	5	40.50	40.50	-5	1,948	-0.26%
2019/02/20	1	40.80	0	0.00	40.80	1	1,904	0.05%
2019/02/15	0	0.00	24	39.75	40.70	-24	1,742	-1.38%
2019/02/14	0	0.00	2	38.65	38.95	-2	1,622	-0.12%
2019/02/13	5	38.97	9	39.04	39.00	-4	1,615	-0.25%
2019/02/11	3	37.70	0	0.00	37.80	3	1,584	0.19%
2019/01/25	3	37.20	0	0.00	37.15	3	1,752	0.17%
2019/01/23	0	0.00	2	36.45	36.50	-2	1,852	-0.11%
2019/01/22	0	0.00	1	36.50	36.25	-1	1,923	-0.05%
2019/01/21	2	36.85	2	37.15	37.05	0	1,924	0.00%
2019/01/18	6	37.85	2	37.40	36.70	4	1,929	0.21%
2019/01/15	0	0.00	2	36.30	36.30	-2	1,962	-0.10%
2019/01/10	1	35.85	4	35.91	35.45	-3	2,004	-0.15%
2019/01/07	4	35.30	0	0.00	35.40	4	1,989	0.20%
2019/01/02	2	34.65	0	0.00	34.70	2	2,014	0.10%
2018/12/27	4	35.75	8	36.03	35.30	-4	2,037	-0.20%
2018/12/26	1	36.95	0	0.00	35.00	1	2,044	0.05%
2018/12/19	2	34.80	0	0.00	34.80	2	2,096	0.10%
2018/12/13	20	36.46	0	0.00	36.40	20	2,086	0.96%
2018/12/07	0	0.00	1	37.10	36.70	-1	2,046	-0.05%
2018/12/06	1	36.55	2	36.70	36.45	-1	2,040	-0.05%
2018/12/05	4	41.40	14	40.97	40.50	-10	1,942	-0.51%
2018/12/04	10	40.75	0	0.00	42.80	10	1,848	0.54%
2018/12/03	2	39.20	0	0.00	38.95	2	1,788	0.11%
2018/11/29	0	0.00	2	38.70	38.90	-2	1,797	-0.11%
2018/11/26	2	36.25	0	0.00	36.25	2	1,792	0.11%
2018/11/23	2	35.60	0	0.00	35.85	2	1,846	0.11%
2018/11/22	1	38.25	1	37.05	36.75	0	1,840	0.00%
2018/11/21	2	36.95	0	0.00	37.05	2	1,803	0.11%
2018/11/19	1	37.20	0	0.00	37.20	1	1,885	0.05%
2018/11/16	5	35.90	0	0.00	35.90	5	1,896	0.26%
2018/11/08	10	37.10	10	35.50	35.50	0	1,930	0.00%
2018/11/05	1	40.45	1	39.10	39.10	0	1,941	0.00%
2018/11/02	0	0.00	1	38.50	38.50	-1	1,907	-0.05%
2018/10/31	1	38.10	0	0.00	38.50	1	1,870	0.05%
2018/10/26	2	36.00	1	36.50	35.60	1	2,004	0.05%
2018/10/24	1	35.70	3	36.00	35.70	-2	2,101	-0.10%
2018/10/23	1	35.15	0	0.00	34.90	1	2,141	0.05%
2018/10/22	1	34.70	0	0.00	35.25	1	2,134	0.05%
2018/10/09	1	35.95	0	0.00	35.30	1	2,273	0.04%
2018/09/07	0	0.00	3	38.90	38.00	-3	2,561	-0.12%
2018/08/30	3	39.15	0	0.00	38.90	3	2,315	0.13%
2018/08/24	0	0.00	16	38.03	37.25	-16	2,257	-0.71%
2018/08/23	0	0.00	2	37.05	37.30	-2	2,182	-0.09%
2018/08/22	0	0.00	1	36.60	36.30	-1	2,160	-0.05%
2018/08/17	3	37.33	55	37.70	37.00	-52	2,261	-2.30%
2018/08/14	15	36.67	0	0.00	36.75	15	2,224	0.67%
2018/08/13	0	0.00	2	36.35	35.60	-2	2,215	-0.09%
2018/08/08	1	39.00	0	0.00	39.00	1	2,022	0.05%
2018/08/06	30	39.85	22	39.74	39.55	8	1,971	0.41%
2018/08/03	0	0.00	1	39.40	40.00	-1	1,853	-0.05%
2018/08/01	2	39.25	0	0.00	39.30	2	1,676	0.12%
2018/07/31	1	38.15	0	0.00	39.00	1	1,586	0.06%
2018/07/27	1	38.35	4	38.20	38.45	-3	1,389	-0.22%
2018/07/26	5	38.10	0	0.00	38.65	5	1,353	0.37%
2018/07/25	5	36.80	0	0.00	36.70	5	1,245	0.40%
2018/07/20	1	37.15	1	36.50	36.20	0	1,218	0.00%
2018/07/16	0	0.00	3	36.75	37.55	-3	1,147	-0.26%
2018/07/12	34	36.46	0	0.00	37.60	34	1,021	3.33%
2018/06/19	3	38.60	0	0.00	36.90	3	750	0.40%
2018/06/13	0	0.00	2	35.95	35.65	-2	623	-0.32%
2018/05/29	2	35.80	3	35.90	35.30	-1	563	-0.18%
2018/05/28	3	32.60	0	0.00	34.90	3	481	0.62%
2018/04/17	0	0.00	2	31.20	31.20	-2	1,326	-0.15%
2018/03/28	0	0.00	2	34.00	33.90	-2	1,429	-0.14%
2018/03/27	2	34.35	0	0.00	34.30	2	1,459	0.14%
2018/03/06	0	0.00	4	35.60	35.55	-4	1,831	-0.22%
2018/02/23	3	37.65	4	37.53	37.30	-1	2,411	-0.04%
2018/02/22	2	37.40	2	37.40	37.30	0	2,431	0.00%
2018/02/21	1	36.65	0	0.00	37.80	1	2,473	0.04%
2018/02/07	2	37.55	4	37.88	37.50	-2	2,697	-0.07%
2018/02/06	4	38.00	0	0.00	36.30	4	2,700	0.15%
2018/02/05	2	38.55	2	38.90	39.20	0	2,678	0.00%
2018/02/02	2	39.85	0	0.00	39.90	2	2,688	0.07%
2018/02/01	0	0.00	7	41.43	39.90	-7	2,693	-0.26%
2018/01/31	11	43.80	6	42.36	41.00	5	2,677	0.19%
2018/01/30	12	41.66	5	41.98	41.90	7	2,455	0.29%
2018/01/29	3	40.02	0	0.00	40.50	3	2,324	0.13%
2018/01/24	0	0.00	1	38.60	38.85	-1	2,349	-0.04%
2018/01/17	1	37.85	0	0.00	37.70	1	2,897	0.03%
2018/01/16	2	38.35	3	38.55	38.35	-1	3,054	-0.03%
2018/01/10	0	0.00	2	37.50	37.35	-2	3,015	-0.07%
2018/01/05	0	0.00	4	37.85	37.90	-4	3,079	-0.13%
2018/01/04	4	39.58	4	39.65	39.90	0	3,121	0.00%
2018/01/03	3	39.23	2	39.50	39.45	1	3,127	0.03%